|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $60.6450 One month high (close): $70.1900
BIGC Daily Change: 6.93% Daily StdDev 3.68% BIGC EMA_5_Trend: 1.23% 10Minute StdDev: $2.1883
Latest Price : $66.39(6.93%) | Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($1.2) Tue. Jul 20, 2021($2.3) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($1.9) Tue. Jul 13, 2021($1.7)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.6
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 64.86 | 64.85 | 60.69(0.15) | 60.9(0.37) | 61.92(0.9) | 63.13 | -0.7 | | 1 | 39(5.3) | 50 | [4] | [31] | [37] | 109 | 475 | UT | 1.2 | HoldLong? | | (5) | 25 | 60 | 15 | 20 | 2.4,99 | 54 | Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces: 64.86(daily_ema_20 2.74%)
Down Forces:
Support Levels: 60.9(weak_hourly_sma_10 -3.53%) 60.69(weak_hourly_sma_20 -3.87%)
Resistance Levels:
|
| | | 2 | Jul/19 | 15 | 64.78 | 64.86 | 60.6(0.04) | 60.68(0.11) | 61.37(0.98) | 61.75 | -1.1 | | -1 | 34(-0.3) | 25 | [1] | [27] | [9] | 82 | 399 | UT | 0.4 | HoldLong? | | (1) | 27 | -5 | 17 | 20 | 1.3,99 | 48 | | 3 | Jul/19 | 14 | 64.78 | 64.86 | 60.58(0.01) | 60.61(0.21) | 60.78(1.04) | 61.87 | -1.1 | | -1 | 34(1) | 35 | [0] | [30] | [21] | 85 | 460 | UT | 1.2 | HoldLong | | (1) | 28 | 19 | 39 | 20 | 1.4,100 | 48 | | 4 | Jul/19 | 13 | 64.78 | 64.86 | 60.58(0) | 60.48(0.09) | 60.15(0.32) | 61.43 | -1.3 | | -1 | 33(0.5) | 15 | [0] | [9] | [16] | 64 | 222 | UR | 1.5 | SmallShort | | (-1) | 9 | 1 | 50 | 20 | 1,89 | 48 | | 5 | Jul/19 | 12 | 64.78 | 64.86 | 60.57(0.03) | 60.42(0.03) | 59.96(0.14) | 61.4 | -1.3 | | -1 | 32(0.6) | 35 | [1] | [3] | [29] | 31 | 147 | UT | 1.7 | OpenLong | | (0) | 4 | 45 | 35 | 20 | 1,56 | 48 | | | | |
| 6 | Jul/19 | 11 | 64.78 | 64.86 | 60.55(0.02) | 60.42(-0) | 59.88(-0.17) | 60.39 | -1.7 | | -1 | 32(-0.1) | 25 | [1] | [-6] | [22] | -32 | -94 | RG | 0.6 | Wait | | (-1) | -5 | 73 | -12 | 2 | -0.2,23 | 48 | | 7 | Jul/19 | 10 | 64.78 | 64.86 | 60.54(-0.11) | 60.4(-0.14) | 59.98(-0.77) | 58.79 | -2.3 | | -1 | 32(3.3) | -45 | [-3] | [-24] | [-19] | -86 | -376 | DT | -1.4 | OpenShort | | (-3) | -21 | 2 | -37 | -20 | -2.1,17 | 48 | | 8 | Jul/19 | 9 | 64.78 | 64.86 | 60.61(-0.19) | 60.48(-0.08) | 60.44(-0.61) | 58.75 | -2.3 | | -1 | 29(0.7) | -50 | [-5] | [-20] | [-44] | -73 | -273 | DT | -2.2 | OpenShort? | | (-4) | -16 | -75 | -29 | -20 | -2.5,40 | 48 | | 9 | Jul/16 | 15 | 64.88 | 65.2 | 60.73(-0.16) | 60.53(0.09) | 60.81(-0.13) | 60.45 | -1.7 | | -1 | 28(-3.9) | -50 | [-4] | [-5] | [-11] | 5 | 77 | DT | -0.5 | OpenShort? | | (-1) | -4 | -25 | -4 | -20 | -0.4,65 | 47 | | 10 | Jul/16 | 14 | 64.88 | 65.2 | 60.83(-0.13) | 60.48(0.01) | 60.89(-0.07) | 61.02 | -1.5 | | -1 | 32(-2.6) | -15 | [-4] | [-4] | [7] | 26 | 142 | DP | 0.2 | OpenShort | | (-4) | -2 | 4 | 9 | 20 | 0.2,71 | 47 | | | | |
| 11 | Jul/16 | 13 | 64.88 | 65.2 | 60.91(-0.13) | 60.47(-0.08) | 60.93(0.18) | 60.92 | -1.5 | | -1 | 34(-6.2) | -15 | [-4] | [1] | [4] | 15 | 176 | UR | -0 | SmallShort | | (-4) | 5 | -7 | 7 | 20 | 0,65 | 47 | | 12 | Jul/16 | 12 | 64.88 | 65.2 | 60.99(-0.2) | 60.52(-0.04) | 60.82(0.49) | 61.09 | -1.5 | | -1 | 41(-11.5) | 0 | [-5] | [10] | [15] | 17 | 341 | UR | 0.3 | SmallShort | | (-3) | 13 | 22 | 10 | 20 | 0.1,64 | 47 | | 13 | Jul/16 | 11 | 64.88 | 65.2 | 61.11(-0.37) | 60.54(-0.2) | 60.53(0.48) | 60.6 | -1.7 | | -1 | 52(-10.4) | -30 | [-10] | [6] | [4] | 0 | 406 | UR | 0.1 | SmallShort | | (-7) | 13 | -10 | 17 | 20 | -0.4,60 | 47 | | 14 | Jul/16 | 10 | 64.88 | 65.2 | 61.34(-0.38) | 60.66(-0.09) | 60.24(0.29) | 60.84 | -1.6 | | -1 | 62(-10.4) | -40 | [-10] | [3] | [2] | -5 | 369 | UR | 0.4 | SmallShort | | (-10) | 8 | -16 | 23 | 20 | -0.3,53 | 47 | | 15 | Jul/16 | 9 | 64.88 | 65.2 | 61.57(-0.41) | 60.71(0.02) | 60.06(0.07) | 61.21 | -1.4 | | -1 | 73(-7) | -30 | [-11] | [-2] | [20] | -13 | 367 | DP | 0.6 | OpenShort? | | (-10) | 2 | 38 | 22 | 20 | -0.2,42 | 47 | | | | |
| 16 | Jul/15 | 15 | 64.93 | 65.69 | 61.82(-0.44) | 60.7(0.04) | 60.02(-0.33) | 60.36 | -1.8 | | 1 | 80(-8) | -20 | [-12] | [-13] | [8] | -52 | 115 | DP | 0.2 | OpenShort? | | (-13) | -9 | 33 | 5 | -20 | -0.7,16 | 42 | | 17 | Jul/15 | 14 | 64.93 | 65.69 | 62.09(-0.58) | 60.68(-0.08) | 60.22(-0.56) | 59.62 | -2.1 | | 1 | 88(-4.9) | -50 | [-15] | [-21] | [-3] | -74 | 37 | DT | -0.3 | OpenShort | | (-14) | -15 | 20 | -7 | -20 | -1.1,4 | 42 | | 18 | Jul/15 | 13 | 64.93 | 65.69 | 62.45(-0.63) | 60.73(-0.32) | 60.56(-0.85) | 59.17 | -2.2 | | 1 | 93(-2.1) | -50 | [-17] | [-32] | [-23] | -80 | -111 | DT | -0.6 | HoldShort | | (-17) | -23 | -35 | -11 | -20 | -1.4,5 | 42 | | 19 | Jul/15 | 12 | 64.93 | 65.69 | 62.85(-0.57) | 60.92(-0.43) | 61.08(-0.46) | 59.96 | -1.9 | | 1 | 95(-1.8) | -50 | [-15] | [-23] | [-17] | -68 | -4 | DT | -0.5 | OpenShort | | (-16) | -12 | -45 | -4 | -16 | -1.2,12 | 42 | | 20 | Jul/15 | 11 | 64.93 | 65.69 | 63.21(-0.49) | 61.18(-0.26) | 61.36(-0.02) | 60.98 | -1.5 | | 1 | 97(-2.1) | -40 | [-13] | [-9] | [-3] | -54 | 132 | DT | -0.2 | OpenShort | | (-14) | -1 | -17 | 0 | 20 | -0.9,19 | 42 | | | | |
| 21 | Jul/15 | 10 | 64.93 | 65.69 | 63.52(-0.45) | 61.34(-0.18) | 61.37(0.38) | 61.38 | -1.4 | | 1 | 99(-1.2) | -10 | [-12] | [3] | [6] | -48 | 202 | UR | 0 | SmallShort | | (-13) | 10 | 3 | 6 | 20 | -0.8,22 | 42 | | 22 | Jul/15 | 9 | 64.93 | 65.69 | 63.81(-0.43) | 61.45(-0.37) | 61.14(0.39) | 61.31 | -1.4 | | 1 | 100(-4.5) | -25 | [-11] | [1] | [-1] | -55 | 134 | RG | 0.1 | Wait? | | (-13) | 10 | -20 | 8 | 20 | -1,20 | 42 | | 23 | Jul/14 | 15 | 64.9 | 66.18 | 64.08(-0.55) | 61.68(-0.53) | 60.9(0.22) | 61.77 | -1.1 | | 3 | 104(-0.9) | 10 | [-15] | [-6] | [18] | -54 | 242 | RG | 0.3 | Wait? | | (-11) | 6 | 17 | 13 | 20 | -0.9,19 | 44 | | 24 | Jul/14 | 14 | 64.9 | 66.18 | 64.43(-0.66) | 62.01(-0.67) | 60.77(-0.37) | 61.38 | -1.3 | | 3 | 105(-5) | -15 | [-18] | [-24] | [13] | -67 | 95 | DP | 0.2 | OpenShort | | (-16) | -10 | 15 | 10 | 20 | -1.1,11 | 44 | | 25 | Jul/14 | 13 | 64.9 | 66.18 | 64.86(-0.71) | 62.43(-0.82) | 61(-0.5) | 61.03 | -1.4 | | 3 | 110(-3.1) | -20 | [-19] | [-30] | [15] | -78 | -7 | DP | 0 | OpenShort | | (-19) | -13 | 38 | 6 | 15 | -1.3,5 | 44 | | | | |
| 26 | Jul/14 | 12 | 64.9 | 66.18 | 65.32(-0.81) | 62.95(-0.88) | 61.31(-0.75) | 60.18 | -1.7 | | 3 | 113(3) | -50 | [-22] | [-38] | [-10] | -93 | -169 | DT | -0.4 | OpenShort | | (-22) | -20 | 2 | -1 | -20 | -1.7,0 | 44 | | 27 | Jul/14 | 11 | 64.9 | 66.18 | 65.86(-0.77) | 63.51(-1.04) | 61.77(-1.11) | 60.14 | -1.7 | | 3 | 110(6.1) | -50 | [-21] | [-50] | [-26] | -98 | -380 | DT | -0.5 | OpenShort | | (-23) | -30 | -43 | -1 | -20 | -1.9,0 | 44 | | 28 | Jul/14 | 10 | 64.9 | 66.18 | 66.37(-0.71) | 64.18(-0.92) | 62.46(-1.25) | 61.11 | -1.4 | | 3 | 104(6.7) | -50 | [-19] | [-51] | [-31] | -95 | -393 | DT | -0.5 | OpenShort | | (-20) | -33 | -61 | 3 | -20 | -1.8,0 | 44 | | 29 | Jul/14 | 9 | 64.9 | 66.18 | 66.84(-0.56) | 64.77(-0.73) | 63.25(-0.96) | 62.53 | -0.9 | | 3 | 98(5) | -50 | [-15] | [-40] | [-7] | -89 | -322 | DT | -0.3 | OpenShort? | | (-17) | -26 | -2 | 5 | -20 | -1.6,1 | 44 | | 30 | Jul/13 | 15 | 64.91 | 66.52 | 67.22(-0.52) | 65.24(-0.71) | 63.86(-1.12) | 62.57 | -0.8 | | 3 | 93(8.9) | -50 | [-14] | [-44] | [-11] | -95 | -451 | DT | -0.5 | OpenShort? | | (-16) | -30 | 3 | -1 | -20 | -1.8,0 | 50 | | | | |
| 31 | Jul/13 | 14 | 64.91 | 66.52 | 67.57(-0.48) | 65.7(-0.69) | 64.58(-1.02) | 62.51 | -0.9 | | 3 | 84(10.4) | -50 | [-13] | [-40] | [-32] | -105 | -525 | DT | -0.9 | HoldShort | | (-15) | -27 | -45 | -5 | -20 | -2.2,0 | 50 | | 32 | Jul/13 | 13 | 64.91 | 66.52 | 67.89(-0.41) | 66.16(-0.49) | 65.25(-0.99) | 63.58 | -0.5 | | 3 | 73(7.9) | -50 | [-11] | [-36] | [-35] | -103 | -469 | DT | -0.8 | HoldShort | | (-11) | -26 | -62 | -5 | -20 | -2.1,0 | 50 | | 33 | Jul/13 | 12 | 64.91 | 66.52 | 68.17(-0.34) | 66.49(-0.54) | 65.9(-0.59) | 65.08 | 0.1 | | 3 | 65(4.4) | -45 | [-9] | [-26] | [-9] | -91 | -255 | DT | -0.5 | OpenShort | | (-8) | -16 | -20 | 3 | -20 | -1.7,2 | 50 | | 34 | Jul/13 | 11 | 64.91 | 66.52 | 68.4(-0.3) | 66.85(-0.65) | 66.29(-0.51) | 65.57 | 0.2 | | 3 | 61(4.5) | -40 | [-8] | [-25] | [-8] | -91 | -238 | DT | -0.4 | OpenShort | | (-9) | -14 | -25 | -2 | 9 | -1.7,2 | 50 | | 35 | Jul/13 | 10 | 64.91 | 66.52 | 68.61(-0.21) | 67.29(-0.61) | 66.63(-0.29) | 66.18 | 0.5 | | 3 | 57(3.6) | 5 | [-6] | [-18] | [5] | -88 | -212 | RG | -0.3 | Wait | | (-8) | -8 | 14 | -2 | 12 | -1.6,2 | 50 | | | | |
| 36 | Jul/13 | 9 | 64.91 | 66.52 | 68.75(-0.22) | 67.7(-0.73) | 66.83(-0.36) | 65.83 | 0.3 | | 3 | 53(4.6) | -40 | [-6] | [-22] | [-18] | -99 | -289 | DT | -0.7 | OpenShort? | | (-7) | -10 | -40 | -6 | -20 | -2,1 | 50 | | 37 | Jul/12 | 15 | 65 | 66.73 | 68.9(-0.06) | 68.2(-0.53) | 67.07(-0.01) | 66.83 | 0.7 | | 7 | 48(1.2) | 40 | [-2] | [-7] | [-4] | -84 | -244 | RG | -0.2 | Wait? | | (-4) | -0 | -8 | 2 | -20 | -1.5,4 | 56 | | 38 | Jul/12 | 14 | 65 | 66.73 | 68.94(-0.23) | 68.56(-0.51) | 67.08(-0.49) | 67.04 | 0.7 | | 7 | 47(2.6) | 0 | [-6] | [-20] | [-7] | -81 | -172 | RG | -0 | Wait | | (-1) | -13 | -8 | 4 | -20 | -1.5,7 | 56 | | 39 | Jul/12 | 13 | 65 | 66.73 | 69.1(-0.17) | 68.91(-0.41) | 67.41(-0.8) | 67.25 | 0.8 | | 7 | 45(2.7) | 5 | [-5] | [-27] | [-5] | -81 | -300 | RG | -0.1 | Wait | | (-6) | -22 | 3 | -0 | -20 | -1.5,7 | 56 | | 40 | Jul/12 | 12 | 65 | 66.73 | 69.22(-0.15) | 69.19(-0.36) | 67.95(-0.92) | 67.17 | 0.8 | | 7 | 42(3.2) | -10 | [-4] | [-29] | [-13] | -91 | -382 | DT | -0.7 | OpenShort | | (-5) | -25 | 5 | -24 | -20 | -1.8,4 | 56 | | | | |
| 41 | Jul/12 | 11 | 65 | 66.73 | 69.32(-0.12) | 69.44(-0.27) | 68.58(-1.08) | 67.05 | 0.8 | | 7 | 39(2.7) | -5 | [-3] | [-32] | [-21] | -93 | -483 | RG | -1.5 | SmallLong | | (-4) | -29 | 7 | -48 | -20 | -2.2,12 | 56 | | 42 | Jul/12 | 10 | 65 | 66.73 | 69.4(-0.08) | 69.63(-0.31) | 69.33(-1.02) | 66.88 | 0.7 | | 7 | 36(2.9) | 0 | [-2] | [-31] | [-49] | -80 | -536 | RG | -2.5 | SmallLong | | (-4) | -28 | -71 | -48 | -20 | -2.6,35 | 56 | | 43 | Jul/12 | 9 | 65 | 66.73 | 69.46(0.09) | 69.85(-0.15) | 70.04(-0.53) | 68.7 | 1.4 | | 7 | 33(0.1) | 10 | [2] | [-14] | [-28] | -18 | -334 | DR | -1.5 | OpenShort? | | (2) | -14 | -48 | -32 | -20 | -0.8,52 | 56 | | 44 | Jul/9 | 15 | 64.72 | 66.45 | 69.4(-0.01) | 69.95(0.03) | 70.41(-0.03) | 69.95 | 1.8 | | 10 | 33(-5.5) | 25 | [-0] | [2] | [-6] | 51 | 84 | RG | -0.5 | Wait? | | (5) | -1 | -14 | -8 | -4 | 0.6,86 | 72 | | 45 | Jul/9 | 14 | 64.72 | 66.45 | 69.4(0.28) | 69.93(0.18) | 70.43(0.18) | 70.32 | 2 | | 10 | 38(-6.8) | 50 | [8] | [12] | [-7] | 63 | -113 | CR | -0.1 | HoldShort | | (0) | 5 | -18 | -3 | 1 | 0.8,93 | 72 | | | | |
| 46 | Jul/9 | 13 | 64.72 | 66.45 | 69.21(0.36) | 69.8(0.28) | 70.31(0.56) | 70.81 | 2.1 | | 10 | 45(-4) | 50 | [10] | [24] | [9] | 79 | 2 | UT | 0.4 | HoldLong | | (9) | 15 | 14 | 7 | 20 | 1.2,99 | 72 | | 47 | Jul/9 | 12 | 64.72 | 66.45 | 68.96(0.34) | 69.6(0.4) | 69.92(0.38) | 70.44 | 2 | | 10 | 49(-6.7) | 50 | [9] | [21] | [0] | 76 | -41 | UT | 0.4 | HoldLong | | (10) | 10 | -4 | 9 | 0 | 1.1,98 | 72 | | 48 | Jul/9 | 11 | 64.72 | 66.45 | 68.73(0.43) | 69.33(0.07) | 69.66(0.24) | 70.55 | 2 | | 10 | 56(0.1) | 50 | [12] | [13] | [18] | 71 | -122 | UT | 0.6 | OpenLong | | (10) | 7 | 18 | 24 | 20 | 1.1,93 | 72 | | 49 | Jul/9 | 10 | 64.72 | 66.45 | 68.44(0.27) | 69.28(0.05) | 69.49(0.1) | 70.07 | 1.9 | | 10 | 56(-1.8) | 50 | [7] | [8] | [14] | 57 | -10 | UT | 0.4 | OpenLong | | (11) | 3 | 15 | 19 | 20 | 1,82 | 72 | | 50 | Jul/9 | 9 | 64.72 | 66.45 | 68.25(0.29) | 69.24(0.06) | 69.42(0.17) | 69.68 | 1.7 | | 10 | 58(-3.8) | 50 | [8] | [10] | [16] | 48 | -45 | UT | 0.2 | OpenLong? | | (7) | 5 | 31 | 16 | 20 | 0.9,75 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|