BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $85.4050 One month high (close): $133.7100

BEAM Daily Change: 5.77% Daily StdDev 5.23% BEAM EMA_5_Trend: 0.97% 10Minute StdDev: $2.0025

Latest Price : $94.94(5.77%)

Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($2.7) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($2.1) Thu. Jul 15, 2021($1.6) Wed. Jul 14, 2021($3.3) Tue. Jul 13, 2021($2.7)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	12	100.58	92.84	88.8(0.45)	90.3(0.58)	91.31(0.61)	92.35	-0.5	-11	16(0.5)	10	[9]	[17]	[7]	88	134	RG	0.4	Wait	(11)	12	9	3	20	1.5,100	43
Daily Trend: % Up Forces: 100.58(daily_ema_20 8.91%) Down Forces: Support Levels: 90.3(weak_hourly_sma_10 -2.22%) 88.8(weak_hourly_sma_20 -3.84%) Resistance Levels: 92.84(weak_daily_ema_10 0.53%)

2	Jul/20	11	100.58	92.84	88.4(0.36)	89.78(0.42)	90.75(0.74)	91.97	-0.6	-11	15(0.9)	10	[7]	[18]	[12]	90	241	RG	0.5	Wait	(10)	14	12	11	20	1.6,100	43
3	Jul/20	10	100.58	92.84	88.08(0.26)	89.41(0.33)	90.09(0.51)	91.48	-0.6	-11	14(1)	-5	[5]	[12]	[14]	85	269	RG	0.6	Wait	(8)	10	14	10	20	1.6,95	43
4	Jul/20	9	100.58	92.84	87.85(0.17)	89.12(0.19)	89.63(0.05)	90.9	-0.6	-11	13(0.3)	-15	[3]	[1]	[18]	78	205	RG	0.6	Wait?	(5)	1	25	9	20	1.5,90	43
5	Jul/19	15	100.24	94.43	87.7(0.26)	88.95(-0.03)	89.59(0.34)	89.83	-0.7	-11	13(0.6)	-10	[5]	[2]	[8]	56	81	RG	0.1	Wait?	(2)	7	6	-2	20	1.1,78	41

6	Jul/19	14	100.24	94.43	87.48(0.19)	88.98(0.18)	89.29(0.55)	89.59	-0.7	-11	12(0.4)	-10	[4]	[7]	[7]	55	189	RG	0.2	Wait	(6)	11	23	-7	11	1.1,77	41
7	Jul/19	13	100.24	94.43	87.31(0.09)	88.82(0.21)	88.8(0.09)	88.64	-0.8	-11	12(0.2)	-50	[2]	[-2]	[-8]	51	89	DR	-0.1	OpenShort	(3)	2	-14	4	-20	0.7,83	41
8	Jul/19	12	100.24	94.43	87.23(0.12)	88.64(0.29)	88.72(0.13)	89.21	-0.7	-11	12(0.3)	-50	[2]	[0]	[-10]	62	151	DR	0.3	OpenShort	(3)	3	-34	14	-15	1.1,84	41
9	Jul/19	11	100.24	94.43	87.13(0.16)	88.38(0.7)	88.6(0.32)	90.67	-0.6	-11	12(1.2)	0	[3]	[8]	[23]	76	335	RG	1.2	SmallShort	(5)	6	57	10	20	2,76	41
10	Jul/19	10	100.24	94.43	86.99(0.05)	87.77(0.53)	88.32(-0.4)	88.34	-0.8	-11	10(-0.6)	-45	[1]	[-8]	[4]	39	25	RG	0	Wait	(0)	-8	29	-6	-20	0.9,66	41

11	Jul/19	9	100.24	94.43	86.94(-0.16)	87.31(0.33)	88.67(-0.19)	87.15	-0.9	-11	11(-0.5)	-50	[-3]	[-7]	[-18]	20	123	DT	-0.9	OpenShort?	(-0)	-4	-27	-16	-20	0.1,67	41
12	Jul/16	15	100.17	98.2	87.08(-0.07)	87.02(0.3)	88.84(0.33)	88.26	-0.8	-7	11(-1.1)	-40	[-1]	[3]	[-1]	46	276	RG	-0.3	Wait?	(-2)	6	-8	-5	20	0.7,78	52
13	Jul/16	14	100.17	98.2	87.14(-0.15)	86.76(0.21)	88.55(0.45)	88.6	-0.7	-7	13(-1.7)	-35	[-3]	[3]	[5]	58	408	UR	0	SmallShort	(-1)	9	-16	13	20	0.8,88	52
14	Jul/16	13	100.17	98.2	87.27(-0.18)	86.58(0.16)	88.16(1.08)	89.26	-0.7	-7	14(-1.7)	-20	[-4]	[15]	[12]	69	637	UR	0.5	SmallShort	(-2)	21	-20	28	20	0.9,96	52
15	Jul/16	12	100.17	98.2	87.43(-0.16)	86.44(0.55)	87.22(1.49)	90.09	-0.6	-7	16(-2.6)	0	[-3]	[27]	[37]	62	781	UR	1.2	SmallShort	(-3)	29	51	35	20	1.1,84	52

16	Jul/16	11	100.17	98.2	87.57(-0.39)	85.97(0.2)	85.94(0.87)	88	-0.8	-7	19(-2.8)	-25	[-8]	[10]	[25]	19	596	UR	0.7	SmallShort	(-6)	17	30	30	20	0.1,66	52
17	Jul/16	10	100.17	98.2	87.92(-0.49)	85.8(-0.04)	85.2(0.28)	86.8	-0.9	-7	21(-2.4)	-50	[-9]	[-4]	[12]	-14	375	DP	0.5	OpenShort	(-10)	5	4	23	20	-0.3,44	52
18	Jul/16	9	100.17	98.2	88.36(-0.52)	85.83(-0.06)	84.96(-0.05)	86.64	-0.9	-7	24(-2.6)	-50	[-10]	[-11]	[26]	-43	268	DP	0.5	OpenShort?	(-12)	-1	53	11	20	-0.5,20	52
19	Jul/15	15	100.16	102.54	88.83(-0.71)	85.88(-0.38)	85(-0.78)	84.56	-1	-1	26(-2.1)	-50	[-14]	[-28]	[4]	-70	-18	DP	-0.1	OpenShort?	(-14)	-15	21	-2	-20	-1,5	51
20	Jul/15	14	100.16	102.54	89.47(-0.85)	86.2(-0.44)	85.66(-0.39)	83.72	-1.1	-1	28(-0.9)	-50	[-16]	[-22]	[-14]	-82	33	DT	-0.4	HoldShort	(-17)	-8	-14	-7	-20	-1.3,1	51

21	Jul/15	13	100.16	102.54	90.24(-0.78)	86.58(-0.63)	86(-0.46)	84.28	-1	-1	29(-0.6)	-50	[-15]	[-25]	[-16]	-77	-62	DT	-0.4	HoldShort	(-18)	-9	-34	-4	-20	-1.3,6	51
22	Jul/15	12	100.16	102.54	90.95(-0.74)	87.13(-0.45)	86.4(-0.35)	85.63	-0.9	-1	30(-0.6)	-50	[-14]	[-21]	[-11]	-65	4	DT	-0.2	OpenShort	(-16)	-7	-29	8	-20	-1.1,13	51
23	Jul/15	11	100.16	102.54	91.62(-0.66)	87.52(-0.5)	86.7(-0.07)	86.81	-0.9	-1	31(0)	-50	[-13]	[-16]	[-3]	-62	59	DT	0	OpenShort	(-15)	-1	-26	9	20	-1,13	51
24	Jul/15	10	100.16	102.54	92.23(-0.53)	87.96(-0.51)	86.76(0.02)	87.88	-0.8	-1	31(0.2)	-10	[-10]	[-13]	[31]	-65	11	DP	0.2	OpenShort	(-14)	0	63	7	20	-0.9,8	51
25	Jul/15	9	100.16	102.54	92.72(-0.62)	88.41(-0.85)	86.75(-0.47)	85.39	-0.9	-1	30(0.5)	-50	[-12]	[-26]	[-12]	-88	-337	DT	-0.3	HoldShort?	(-15)	-9	-22	1	-20	-1.5,0	51

26	Jul/14	15	100.27	106.89	93.3(-0.73)	89.17(-0.96)	87.16(-0.8)	86.28	-0.9	5	30(0.1)	-50	[-14]	[-32]	[-9]	-88	-274	DT	-0.2	HoldShort?	(-13)	-15	-21	1	-20	-1.5,0	56
27	Jul/14	14	100.27	106.89	93.99(-0.76)	90.03(-0.94)	87.87(-0.54)	87.13	-0.8	5	30(0.5)	-45	[-15]	[-27]	[-2]	-87	-170	DT	-0.2	HoldShort	(-15)	-10	1	4	-20	-1.5,1	56
28	Jul/14	13	100.27	106.89	94.71(-0.75)	90.88(-0.97)	88.35(-0.91)	87.1	-0.8	5	29(1.1)	-50	[-14]	[-34]	[-13]	-92	-333	DT	-0.3	OpenShort	(-17)	-18	-18	1	-20	-1.7,1	56
29	Jul/14	12	100.27	106.89	95.42(-0.71)	91.77(-1.04)	89.16(-1.02)	87.82	-0.8	5	28(1.1)	-50	[-14]	[-37]	[-3]	-91	-394	DT	-0.3	OpenShort	(-16)	-20	9	6	-20	-1.7,2	56
30	Jul/14	11	100.27	106.89	96.1(-0.75)	92.73(-1.24)	90.08(-1.2)	87.46	-0.8	5	27(2.7)	-50	[-14]	[-43]	[-29]	-99	-494	DT	-0.6	OpenShort	(-16)	-23	-56	2	-20	-2,1	56

31	Jul/14	10	100.27	106.89	96.83(-0.54)	93.9(-0.92)	91.17(-1.12)	89.81	-0.7	5	24(2.3)	-50	[-10]	[-37]	[-7]	-94	-487	DT	-0.4	OpenShort	(-14)	-22	6	3	-20	-1.8,1	56
32	Jul/14	9	100.27	106.89	97.35(-0.41)	94.77(-1)	92.2(-1.3)	89.55	-0.7	5	22(2.8)	-50	[-8]	[-41]	[-27]	-108	-721	DT	-0.8	HoldShort?	(-12)	-25	-38	0	-20	-2.3,0	56
33	Jul/13	15	100.56	109.63	97.75(-0.23)	95.72(-0.81)	93.41(-1.03)	91.17	-0.6	8	19(2.2)	-20	[-4]	[-32]	[-24]	-105	-698	DT	-0.7	HoldShort?	(-8)	-20	-29	-4	-20	-2.2,0	59
34	Jul/13	14	100.56	109.63	97.98(-0.25)	96.5(-0.55)	94.39(-1.04)	92.41	-0.5	8	17(2)	-20	[-5]	[-30]	[-20]	-103	-584	DT	-0.7	HoldShort	(-4)	-20	-12	-7	-20	-2.1,0	59
35	Jul/13	13	100.56	109.63	98.23(-0.25)	97.03(-0.42)	95.39(-1.27)	92.93	-0.5	8	15(2)	-20	[-5]	[-33]	[-35]	-108	-605	DT	-1	HoldShort	(-5)	-25	-46	-15	-20	-2.3,0	59

36	Jul/13	12	100.56	109.63	98.48(-0.21)	97.43(-0.53)	96.62(-0.74)	94.95	-0.4	8	13(1)	-10	[-4]	[-23]	[-13]	-93	-337	DT	-0.8	HoldShort	(-3)	-14	-15	-19	-20	-1.7,0	59
37	Jul/13	11	100.56	109.63	98.68(-0.18)	97.94(-0.62)	97.34(-0.71)	95.61	-0.3	8	12(0.8)	-5	[-4]	[-24]	[-11]	-81	-305	RG	-0.9	SmallLong	(-4)	-14	-10	-27	-20	-1.6,9	59
38	Jul/13	10	100.56	109.63	98.86(-0.08)	98.55(-0.53)	98.03(-0.6)	96.04	-0.3	8	11(0.7)	-5	[-2]	[-20]	[-19]	-63	-351	RG	-1.1	SmallLong	(-3)	-12	-30	-19	-20	-1.6,27	59
39	Jul/13	9	100.56	109.63	98.94(-0.12)	99.07(-0.4)	98.62(-0.06)	97.41	-0.2	8	11(-0.5)	-5	[-2]	[-9]	[-17]	-37	-57	RG	-0.7	Wait?	(-0)	-1	-36	-12	-20	-0.9,36	59
40	Jul/12	15	100.71	111.71	99.05(0.13)	99.47(-0.29)	98.68(0.44)	99.09	-0.1	14	11(0)	50	[3]	[7]	[7]	1	-19	UT	0.2	OpenLong?	(-1)	9	12	5	20	0,51	64

41	Jul/12	14	100.71	111.71	99.05(-0)	99.75(-0.18)	98.25(-0.3)	98.55	-0.1	14	11(0)	35	[0]	[-7]	[-6]	-5	-110	DR	0.2	OpenShort	(2)	-6	-12	8	-20	-0.2,50	64
42	Jul/12	13	100.71	111.71	98.92(-0.03)	99.93(0.15)	98.55(-0.52)	99.09	-0.1	14	11(-0.4)	30	[-1]	[-8]	[-5]	-2	-69	RG	0.3	Wait	(1)	-10	3	6	-20	0.1,46	64
43	Jul/12	12	100.71	111.71	98.95(-0.11)	99.78(0.33)	99.06(-0.46)	98.95	-0.1	14	11(-1.8)	25	[-2]	[-6]	[-4]	-15	-5	RG	-0.1	Wait	(-1)	-9	27	-18	-20	0,35	64
44	Jul/12	11	100.71	111.71	99.06(-0.32)	99.45(0.03)	99.52(-0.73)	97.71	-0.2	14	13(-0.2)	-10	[-6]	[-15]	[-9]	-28	-14	DT	-0.9	OpenShort	(-4)	-14	17	-28	-20	-0.7,40	64
45	Jul/12	10	100.71	111.71	99.37(-0.24)	99.42(-0.1)	100.25(-1)	96.95	-0.2	14	13(0.1)	-25	[-5]	[-21]	[-37]	-19	-249	DT	-1.6	OpenShort	(-8)	-19	-66	-21	-20	-1.2,61	64

46	Jul/12	9	100.71	111.71	99.61(-0.1)	99.52(0.1)	101.26(-0.06)	100.04	-0	14	13(-6.7)	25	[-2]	[-0]	[-9]	39	115	RG	-0.6	Wait?	(-2)	-1	-34	4	15	0.2,84	64
47	Jul/9	15	100.29	111.58	99.71(-0.44)	99.42(0.26)	101.32(0.82)	101.65	0.1	16	20(-7.7)	40	[-9]	[17]	[13]	56	774	UR	0.1	SmallShort?	(-0)	16	8	14	20	0.6,91	66
48	Jul/9	14	100.29	111.58	100.15(-0.67)	99.16(0.35)	100.5(1.12)	101.26	0.1	16	28(-6.1)	25	[-13]	[23]	[8]	43	969	UR	0.2	SmallShort	(-11)	22	-2	14	20	0.3,85	66
49	Jul/9	13	100.29	111.58	100.82(-0.68)	98.82(0.18)	99.39(0.81)	101.36	0.1	16	34(-5.3)	20	[-13]	[15]	[8]	27	849	UR	0.4	SmallShort	(-15)	16	-13	9	20	0.1,74	66
50	Jul/9	12	100.29	111.58	101.51(-0.69)	98.64(0.57)	98.59(0.83)	101.99	0.1	16	39(-4.9)	45	[-13]	[19]	[22]	13	863	UR	0.6	SmallShort	(-15)	16	36	4	20	0.1,60	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI