|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.4400 One month high (close): $60.8350
AZN Daily Change: 1.8% Daily StdDev 1.16% AZN EMA_5_Trend: -1.08% 10Minute StdDev: $0.4773
Latest Price : $57.46(1.8%) | Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 59.07 | 58.63 | 56.9(0.03) | 56.75(0.13) | 57.15(0.44) | 57.39 | -1.2 | | -8 | 31(-0.2) | 10 | [3] | [41] | [8] | 75 | 162 | RG | 0.6 | Wait | | (4) | 38 | 5 | 20 | 20 | 1.2,95 | 36 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.9(weak_hourly_sma_20 -0.85%) 56.75(weak_hourly_sma_10 -1.12%)
Resistance Levels: 58.63(daily_ema_10 2.16%) 59.07(daily_ema_20 2.93%)
|
| | | 2 | Jul/20 | 11 | 59.07 | 58.63 | 56.88(-0.01) | 56.68(0.09) | 56.9(0.42) | 57.36 | -1.3 | | -8 | 31(-1.4) | -5 | [-1] | [37] | [16] | 74 | 184 | UR | 1.1 | SmallShort | | (2) | 36 | 5 | 51 | 20 | 1.1,96 | 36 | | 3 | Jul/20 | 10 | 59.07 | 58.63 | 56.89(-0.02) | 56.63(0.03) | 56.66(0.33) | 57.33 | -1.3 | | -8 | 33(-3.9) | -25 | [-2] | [26] | [7] | 42 | 171 | UR | 1.5 | SmallShort | | (-2) | 28 | -15 | 40 | 20 | 1,67 | 36 | | 4 | Jul/20 | 9 | 59.07 | 58.63 | 56.9(-0.06) | 56.61(0.05) | 56.47(0.24) | 57.42 | -1.2 | | -8 | 36(-6.8) | -30 | [-5] | [18] | [79] | 14 | 198 | UR | 1.9 | SmallShort? | | (-2) | 21 | 202 | 27 | 20 | 1.1,36 | 36 | | 5 | Jul/19 | 15 | 59.12 | 58.87 | 56.93(-0.2) | 56.58(-0.19) | 56.33(-0.05) | 56.24 | -2.2 | | -9 | 43(-19) | -50 | [-17] | [-23] | [4] | -78 | 47 | DP | -0.2 | OpenShort? | | (-15) | -4 | 13 | -4 | 2 | -1.2,2 | 30 | | | | |
| 6 | Jul/19 | 14 | 59.12 | 58.87 | 57.05(-0.32) | 56.69(-0.19) | 56.36(-0.16) | 56.16 | -2.3 | | -9 | 62(-12.2) | -50 | [-28] | [-35] | [-3] | -77 | 92 | DT | -0.2 | HoldShort | | (-20) | -14 | 0 | -6 | -20 | -1.1,1 | 30 | | 7 | Jul/19 | 13 | 59.12 | 58.87 | 57.23(-0.33) | 56.8(-0.15) | 56.45(-0.27) | 56.16 | -2.3 | | -9 | 74(-7.9) | -50 | [-28] | [-43] | [-16] | -68 | 45 | DT | -0.3 | OpenShort | | (-34) | -23 | -39 | 3 | -20 | -1.1,10 | 30 | | 8 | Jul/19 | 12 | 59.12 | 58.87 | 57.42(-0.31) | 56.88(-0.09) | 56.6(-0.27) | 56.39 | -2.1 | | -9 | 82(-4.9) | -50 | [-27] | [-40] | [-23] | -65 | 37 | DT | -0.2 | OpenShort | | (-32) | -23 | -58 | 3 | -20 | -1,10 | 30 | | 9 | Jul/19 | 11 | 59.12 | 58.87 | 57.6(-0.26) | 56.93(-0.07) | 56.75(-0.14) | 56.73 | -1.8 | | -9 | 87(-5.5) | -50 | [-22] | [-27] | [21] | -58 | 52 | DP | -0 | OpenShort | | (-27) | -12 | 63 | 2 | -7 | -0.8,12 | 30 | | 10 | Jul/19 | 10 | 59.12 | 58.87 | 57.75(-0.31) | 56.97(-0.12) | 56.83(-0.33) | 56.36 | -2.1 | | -9 | 93(-2) | -50 | [-27] | [-46] | [-20] | -77 | -36 | DT | -0.4 | HoldShort | | (-30) | -28 | -44 | -6 | -20 | -1.1,1 | 30 | | | | |
| 11 | Jul/19 | 9 | 59.12 | 58.87 | 57.93(-0.28) | 57.04(-0.09) | 57.02(-0.22) | 56.62 | -1.9 | | -9 | 95(-1.7) | -50 | [-24] | [-35] | [-20] | -74 | -28 | DT | -0.3 | OpenShort? | | (-30) | -19 | -49 | -4 | -20 | -1.1,4 | 30 | | 12 | Jul/16 | 15 | 59.23 | 59.32 | 58.09(-0.26) | 57.09(-0.09) | 57.14(-0.05) | 56.91 | -2 | | -4 | 96(-16.7) | -50 | [-22] | [-19] | [-13] | -65 | 22 | DT | -0.2 | OpenShort? | | (-25) | -4 | -38 | -1 | 2 | -0.9,8 | 38 | | 13 | Jul/16 | 14 | 59.23 | 59.32 | 58.24(-0.29) | 57.14(-0.1) | 57.17(0.11) | 57.14 | -1.8 | | -4 | 113(-3.7) | -50 | [-25] | [-6] | [3] | -59 | 93 | DP | -0 | OpenShort | | (-25) | 9 | 5 | 3 | 11 | -0.8,11 | 38 | | 14 | Jul/16 | 13 | 59.23 | 59.32 | 58.41(-0.29) | 57.2(-0.15) | 57.17(0) | 57.11 | -1.8 | | -4 | 117(-1.8) | -50 | [-25] | [-18] | [-8] | -63 | 38 | DT | 0 | OpenShort | | (-30) | 0 | -34 | 6 | 20 | -1,12 | 38 | | 15 | Jul/16 | 12 | 59.23 | 59.32 | 58.58(-0.26) | 57.29(-0.2) | 57.11(0.08) | 57.31 | -1.6 | | -4 | 119(-1.1) | -50 | [-22] | [-12] | [8] | -62 | 29 | DP | 0.1 | OpenShort | | (-28) | 7 | 9 | 9 | 20 | -0.9,11 | 38 | | | | |
| 16 | Jul/16 | 11 | 59.23 | 59.32 | 58.73(-0.28) | 57.4(-0.46) | 57.06(0.03) | 57.26 | -1.7 | | -4 | 120(0.1) | -45 | [-24] | [-28] | [21] | -69 | 6 | DP | 0.1 | OpenShort | | (-26) | 3 | 40 | 8 | 20 | -1,6 | 38 | | 17 | Jul/16 | 10 | 59.23 | 59.32 | 58.89(-0.3) | 57.66(-0.51) | 57.04(-0.14) | 57.02 | -1.9 | | -4 | 120(3.5) | -50 | [-26] | [-45] | [14] | -81 | -85 | DP | -0 | OpenShort | | (-30) | -12 | 31 | 6 | 20 | -1.3,2 | 38 | | 18 | Jul/16 | 9 | 59.23 | 59.32 | 59.07(-0.3) | 57.96(-0.53) | 57.12(-0.29) | 56.84 | -2 | | -4 | 116(6.9) | -50 | [-26] | [-59] | [-17] | -90 | -178 | DT | -0.2 | OpenShort? | | (-33) | -25 | -47 | 5 | -20 | -1.6,0 | 38 | | 19 | Jul/15 | 15 | 59.33 | 59.7 | 59.25(-0.26) | 58.27(-0.44) | 57.29(-0.31) | 57.12 | -2.1 | | -1 | 109(-5.7) | -50 | [-22] | [-55] | [-1] | -93 | -198 | DT | -0.1 | HoldShort? | | (-28) | -27 | 7 | 6 | -20 | -1.7,0 | 46 | | 20 | Jul/15 | 14 | 59.33 | 59.7 | 59.4(-0.3) | 58.53(-0.48) | 57.47(-0.48) | 57.08 | -2.1 | | -1 | 115(10) | -50 | [-26] | [-72] | [-9] | -98 | -230 | DT | -0.3 | OpenShort | | (-28) | -41 | -13 | 7 | -20 | -1.9,0 | 46 | | | | |
| 21 | Jul/15 | 13 | 59.33 | 59.7 | 59.58(-0.28) | 58.81(-0.47) | 57.75(-0.92) | 57.16 | -2.1 | | -1 | 105(12.7) | -50 | [-24] | [-109] | [-21] | -105 | -365 | DT | -0.5 | HoldShort | | (-27) | -79 | -43 | 6 | -20 | -2.2,0 | 46 | | 22 | Jul/15 | 12 | 59.33 | 59.7 | 59.74(-0.27) | 59.09(-0.42) | 58.28(-0.87) | 57.42 | -1.8 | | -1 | 92(13.8) | -50 | [-23] | [-102] | [-21] | -110 | -343 | DT | -0.9 | HoldShort | | (-27) | -74 | -40 | 5 | -20 | -2.4,0 | 46 | | 23 | Jul/15 | 11 | 59.33 | 59.7 | 59.9(-0.24) | 59.34(-0.48) | 58.79(-0.77) | 57.66 | -1.6 | | -1 | 78(15.1) | -50 | [-21] | [-96] | [-31] | -118 | -327 | DT | -1.4 | HoldShort | | (-24) | -66 | -60 | -17 | -20 | -2.7,0 | 46 | | 24 | Jul/15 | 10 | 59.33 | 59.7 | 60.05(-0.22) | 59.63(-0.4) | 59.25(-0.57) | 58.02 | -1.2 | | -1 | 63(16.5) | -50 | [-19] | [-75] | [-37] | -124 | -271 | DT | -1.8 | HoldShort | | (-21) | -49 | -76 | -21 | -20 | -3.1,4 | 46 | | 25 | Jul/15 | 9 | 59.33 | 59.7 | 60.18(-0.19) | 59.87(-0.32) | 59.59(-0.49) | 58.48 | -0.8 | | -1 | 47(17.7) | -50 | [-16] | [-64] | [-84] | -125 | -221 | DT | -2.3 | HoldShort? | | (-19) | -42 | -218 | -18 | -20 | -3.5,13 | 46 | | | | |
| 26 | Jul/14 | 15 | 59.42 | 60.03 | 60.29(-0.05) | 60.06(-0.1) | 59.88(-0.02) | 59.84 | 0.5 | | 8 | 29(-5.3) | 10 | [-4] | [-7] | [-6] | -68 | -29 | RG | -0.1 | Wait? | | (-8) | -2 | -21 | 7 | 0 | -1.5,20 | 65 | | 27 | Jul/14 | 14 | 59.42 | 60.03 | 60.32(0.02) | 60.12(-0.1) | 59.89(0.01) | 59.97 | 0.6 | | 8 | 34(-0.8) | 50 | [2] | [-4] | [3] | -62 | -79 | RG | 0.2 | Wait | | (-3) | 1 | 8 | 5 | 0 | -1.1,16 | 65 | | 28 | Jul/14 | 13 | 59.42 | 60.03 | 60.31(0.02) | 60.18(-0.07) | 59.88(-0.21) | 59.92 | 0.5 | | 8 | 35(-1.2) | 50 | [2] | [-24] | [6] | -72 | -135 | RG | 0.1 | Wait | | (2) | -21 | 27 | -7 | -18 | -1.2,8 | 65 | | 29 | Jul/14 | 12 | 59.42 | 60.03 | 60.31(-0) | 60.22(-0.1) | 60.01(-0.23) | 59.75 | 0.4 | | 8 | 36(-0.8) | 15 | [0] | [-28] | [-16] | -89 | -149 | DR | -0.8 | HoldShort | | (0) | -23 | -29 | -22 | -20 | -1.6,1 | 65 | | 30 | Jul/14 | 11 | 59.42 | 60.03 | 60.3(0.02) | 60.28(-0.1) | 60.15(-0.16) | 59.93 | 0.5 | | 8 | 37(-1.3) | 35 | [2] | [-21] | [-6] | -76 | -122 | DR | -0.6 | HoldShort | | (2) | -16 | 5 | -36 | -20 | -1.1,2 | 65 | | | | |
| 31 | Jul/14 | 10 | 59.42 | 60.03 | 60.29(0.02) | 60.34(-0.1) | 60.25(-0.17) | 59.9 | 0.5 | | 8 | 39(-2.9) | 25 | [2] | [-22] | [-9] | -51 | -124 | DR | -1 | OpenShort | | (2) | -17 | -5 | -28 | -20 | -1.1,27 | 65 | | 32 | Jul/14 | 9 | 59.42 | 60.03 | 60.28(0.04) | 60.4(-0.1) | 60.35(-0.2) | 59.93 | 0.5 | | 8 | 41(-4.5) | 20 | [4] | [-24] | [-39] | -22 | -154 | DR | -1.1 | OpenShort? | | (2) | -20 | -97 | -20 | -20 | -0.9,51 | 65 | | 33 | Jul/13 | 15 | 59.38 | 60.08 | 60.26(0.1) | 60.46(-0.01) | 60.47(0.05) | 60.54 | 1.2 | | 11 | 46(-4.3) | 50 | [10] | [8] | [5] | 33 | -40 | UT | 0.2 | OpenLong? | | (10) | 5 | 14 | -1 | 8 | 0.7,65 | 73 | | 34 | Jul/13 | 14 | 59.38 | 60.08 | 60.2(0.1) | 60.47(-0.04) | 60.44(0.05) | 60.45 | 1.2 | | 11 | 50(-3.4) | 50 | [10] | [7] | [1] | 34 | -51 | UT | 0 | OpenLong | | (10) | 5 | 3 | -4 | 13 | 0.5,71 | 73 | | 35 | Jul/13 | 13 | 59.38 | 60.08 | 60.14(0.1) | 60.5(-0.03) | 60.41(-0.03) | 60.43 | 1.1 | | 11 | 54(-3.9) | 50 | [10] | [-1] | [0] | 38 | -62 | RG | 0 | Wait | | (10) | -3 | 2 | -1 | -5 | 0.6,73 | 73 | | | | |
| 36 | Jul/13 | 12 | 59.38 | 60.08 | 60.08(0.11) | 60.5(0) | 60.43(-0.03) | 60.42 | 1.1 | | 11 | 58(-3.9) | 50 | [11] | [1] | [-7] | 37 | -63 | CR | -0 | HoldShort | | (10) | -3 | -16 | -3 | -8 | 0.6,72 | 73 | | 37 | Jul/13 | 11 | 59.38 | 60.08 | 60.01(0.12) | 60.52(0.15) | 60.45(-0.01) | 60.52 | 1.2 | | 11 | 61(-2.7) | 50 | [12] | [11] | [4] | 45 | -48 | UT | 0.1 | OpenLong | | (12) | -1 | 22 | -7 | -20 | 0.9,72 | 73 | | 38 | Jul/13 | 10 | 59.38 | 60.08 | 59.94(0.13) | 60.43(0.09) | 60.45(-0.07) | 60.38 | 1.1 | | 11 | 64(-1.1) | 50 | [13] | [2] | [2] | 41 | -84 | UT | -0.1 | OpenLong | | (13) | -7 | 14 | -10 | -18 | 0.7,73 | 73 | | 39 | Jul/13 | 9 | 59.38 | 60.08 | 59.86(0.09) | 60.38(0.09) | 60.49(-0.16) | 60.29 | 1 | | 11 | 65(0.7) | 50 | [9] | [-8] | [-17] | 46 | -65 | DR | -0.3 | OpenShort? | | (12) | -16 | -39 | -11 | -20 | 0.7,78 | 73 | | 40 | Jul/12 | 15 | 59.28 | 60.02 | 59.81(0.09) | 60.32(0.14) | 60.58(-0.05) | 60.54 | 1.4 | | 12 | 65(-0.3) | 50 | [9] | [6] | [-1] | 65 | 13 | CR | -0.1 | HoldShort? | | (12) | -5 | 3 | -9 | -5 | 1.2,85 | 67 | | | | |
| 41 | Jul/12 | 14 | 59.28 | 60.02 | 59.76(0.07) | 60.24(0.14) | 60.61(0.04) | 60.52 | 1.4 | | 12 | 65(2.9) | 50 | [7] | [15] | [-3] | 70 | 68 | CR | -0.2 | HoldShort | | (8) | 4 | -3 | -13 | 5 | 1.3,87 | 67 | | 42 | Jul/12 | 13 | 59.28 | 60.02 | 59.72(0.08) | 60.16(0.18) | 60.59(0.3) | 60.54 | 1.4 | | 12 | 62(3.6) | 50 | [8] | [43] | [-3] | 80 | 135 | CR | -0.1 | OpenShort | | (7) | 30 | -7 | -11 | 8 | 1.5,92 | 67 | | 43 | Jul/12 | 12 | 59.28 | 60.02 | 59.67(0.08) | 60.05(0.2) | 60.41(0.25) | 60.58 | 1.5 | | 12 | 58(4.6) | 50 | [8] | [39] | [-9] | 91 | 131 | CR | 0.3 | OpenShort | | (8) | 25 | -27 | -7 | 12 | 1.8,96 | 67 | | 44 | Jul/12 | 11 | 59.28 | 60.02 | 59.63(0.11) | 59.93(0.25) | 60.26(0.33) | 60.75 | 1.7 | | 12 | 54(8.1) | 50 | [11] | [50] | [10] | 108 | 161 | UT | 1 | HoldLong | | (10) | 33 | 13 | 15 | 20 | 2.3,100 | 67 | | 45 | Jul/12 | 10 | 59.28 | 60.02 | 59.57(0.11) | 59.78(0.24) | 60.06(0.34) | 60.67 | 1.6 | | 12 | 46(9.4) | 50 | [11] | [51] | [21] | 112 | 154 | UT | 1.5 | HoldLong | | (10) | 34 | 44 | 11 | 20 | 2.7,94 | 67 | | | | |
| 46 | Jul/12 | 9 | 59.28 | 60.02 | 59.51(0.08) | 59.64(0.22) | 59.86(0.23) | 60.39 | 1.2 | | 12 | 36(7.3) | 50 | [8] | [38] | [45] | 112 | 126 | UT | 1.6 | HoldLong? | | (8) | 23 | 117 | 13 | 20 | 2.7,94 | 67 | | 47 | Jul/9 | 15 | 59.19 | 59.91 | 59.51(-0) | 59.51(0.12) | 59.72(0.04) | 59.66 | 0.6 | | 10 | 29(-3.8) | 30 | [0] | [11] | [-9] | 64 | 40 | CR | -0.2 | HoldShort? | | (2) | 4 | -27 | 3 | -7 | 0.8,94 | 63 | | 48 | Jul/9 | 14 | 59.19 | 59.91 | 59.46(-0.02) | 59.44(0.15) | 59.7(0.18) | 59.83 | 0.8 | | 10 | 33(-1.3) | 50 | [-2] | [26] | [10] | 80 | 128 | UR | 0.5 | SmallShort | | (2) | 18 | 13 | 27 | 15 | 1.3,97 | 63 | | 49 | Jul/9 | 13 | 59.19 | 59.91 | 59.47(-0.02) | 59.35(0.1) | 59.59(0.16) | 59.75 | 0.7 | | 10 | 34(-1.9) | 50 | [-2] | [22] | [11] | 72 | 112 | UR | 0.6 | SmallShort | | (-3) | 16 | 14 | 24 | 20 | 1,97 | 63 | | 50 | Jul/9 | 12 | 59.19 | 59.91 | 59.48(-0.03) | 59.29(0.01) | 59.49(0.13) | 59.66 | 0.6 | | 10 | 36(-2.2) | 35 | [-3] | [14] | [3] | 54 | 94 | UR | 0.6 | SmallShort | | (-2) | 13 | -10 | 18 | 20 | 0.6,89 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|