|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $76.0000 One month high (close): $89.4100
AYX Daily Change: 5.12% Daily StdDev 2.16% AYX EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $79.89(5.12%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 83.07 | 79.68 | 76.9(0.18) | 76.44(0.28) | 77.39(1.14) | 79.39 | -0.9 | | -18 | 27(3.4) | 15 | [8] | [59] | [44] | 100 | 423 | UT | 1.8 | HoldLong | | (10) | 53 | 57 | 53 | 20 | 2.2,95 | 31 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -4.92%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.9(weak_hourly_sma_20 -3.14%) 76.44(weak_hourly_sma_10 -3.72%)
Resistance Levels: 79.68(daily_ema_10 0.37%) 83.07(daily_ema_20 4.64%)
|
| | | 2 | Jul/20 | 10 | 83.07 | 79.68 | 76.76(0.09) | 76.23(0.12) | 76.51(0.82) | 78.46 | -1.1 | | -18 | 23(1.4) | 10 | [4] | [39] | [39] | 64 | 331 | RG | 2 | SmallShort | | (6) | 38 | 52 | 46 | 20 | 1.7,71 | 31 | | 3 | Jul/20 | 9 | 83.07 | 79.68 | 76.69(0.01) | 76.14(-0.02) | 75.89(0.46) | 77.61 | -1.3 | | -18 | 22(0.2) | -10 | [1] | [18] | [54] | 19 | 221 | RG | 1.9 | SmallShort? | | (2) | 21 | 108 | 37 | 20 | 1,44 | 31 | | 4 | Jul/19 | 15 | 83.36 | 80.15 | 76.68(-0.11) | 76.16(-0.28) | 75.54(0.13) | 75.89 | -1.8 | | -20 | 22(-1.5) | -50 | [-5] | [-6] | [11] | -58 | 39 | DP | 0.4 | OpenShort? | | (-6) | 6 | 19 | 10 | 20 | -0.9,15 | 15 | | 5 | Jul/19 | 14 | 83.36 | 80.15 | 76.76(-0.19) | 76.38(-0.26) | 75.44(-0.08) | 75.59 | -1.9 | | -20 | 23(-0.9) | -50 | [-9] | [-17] | [11] | -74 | 22 | DP | 0.2 | OpenShort | | (-6) | -4 | 36 | 2 | -20 | -1.2,6 | 15 | | | | |
| 6 | Jul/19 | 13 | 83.36 | 80.15 | 76.91(-0.24) | 76.58(-0.33) | 75.5(-0.58) | 75.03 | -2 | | -20 | 24(0.3) | -50 | [-12] | [-43] | [-13] | -92 | -146 | DT | -0.5 | HoldShort | | (-11) | -28 | -19 | -2 | -20 | -1.9,6 | 15 | | 7 | Jul/19 | 12 | 83.36 | 80.15 | 77.09(-0.24) | 76.83(-0.27) | 75.94(-0.59) | 75.33 | -1.9 | | -20 | 24(0.2) | -50 | [-12] | [-42] | [-20] | -89 | -138 | DT | -0.6 | HoldShort | | (-11) | -28 | -35 | -9 | -20 | -1.8,6 | 15 | | 8 | Jul/19 | 11 | 83.36 | 80.15 | 77.28(-0.2) | 77.04(-0.15) | 76.39(-0.49) | 75.89 | -1.8 | | -20 | 23(-1.1) | -50 | [-10] | [-34] | [2] | -79 | -102 | DP | -0.5 | OpenShort | | (-10) | -24 | 33 | -22 | -20 | -1.4,6 | 15 | | 9 | Jul/19 | 10 | 83.36 | 80.15 | 77.44(-0.27) | 77.15(-0.19) | 76.77(-0.7) | 75.37 | -1.9 | | -20 | 25(-0.8) | -50 | [-13] | [-46] | [-26] | -86 | -173 | DT | -1.4 | HoldShort | | (-12) | -34 | -33 | -28 | -20 | -2,14 | 15 | | 10 | Jul/19 | 9 | 83.36 | 80.15 | 77.65(-0.28) | 77.3(-0.06) | 77.31(-0.45) | 75.89 | -1.8 | | -20 | 25(-0.9) | -50 | [-14] | [-31] | [-40] | -63 | -60 | DT | -1.3 | OpenShort? | | (-11) | -22 | -83 | -20 | -20 | -1.7,30 | 15 | | | | |
| 11 | Jul/16 | 15 | 83.87 | 80.96 | 77.86(-0.2) | 77.35(0.07) | 77.66(-0.08) | 77.23 | -1.7 | | -18 | 26(-4.8) | -50 | [-10] | [-8] | [-10] | -13 | 103 | DT | -0.4 | OpenShort? | | (-10) | -4 | -21 | -2 | -20 | -0.6,52 | 15 | | 12 | Jul/16 | 14 | 83.87 | 80.96 | 78.02(-0.17) | 77.3(0.08) | 77.72(0.05) | 77.57 | -1.6 | | -18 | 31(-1.8) | -50 | [-8] | [-1] | [-2] | -2 | 121 | DT | -0.1 | OpenShort | | (-9) | 2 | -13 | 9 | 14 | -0.4,58 | 15 | | 13 | Jul/16 | 13 | 83.87 | 80.96 | 78.15(-0.15) | 77.24(0.04) | 77.68(0.19) | 77.79 | -1.6 | | -18 | 33(-1.7) | -50 | [-7] | [4] | [-1] | -4 | 147 | RG | 0.1 | Wait | | (-8) | 9 | -18 | 11 | 20 | -0.3,54 | 15 | | 14 | Jul/16 | 12 | 83.87 | 80.96 | 78.27(-0.14) | 77.21(0.08) | 77.54(0.32) | 78.08 | -1.5 | | -18 | 35(-3.3) | -50 | [-7] | [12] | [16] | -8 | 198 | UR | 0.4 | SmallShort | | (-7) | 15 | 28 | 15 | 20 | -0.1,45 | 15 | | 15 | Jul/16 | 11 | 83.87 | 80.96 | 78.38(-0.22) | 77.15(-0.11) | 77.29(0.33) | 77.63 | -1.6 | | -18 | 38(-2.5) | -50 | [-10] | [7] | [9] | -29 | 200 | UR | 0.2 | SmallShort | | (-9) | 16 | 4 | 14 | 20 | -0.5,34 | 15 | | | | |
| 16 | Jul/16 | 10 | 83.87 | 80.96 | 78.56(-0.23) | 77.23(-0.16) | 77.04(0.23) | 77.56 | -1.7 | | -18 | 40(-1.6) | -50 | [-11] | [1] | [12] | -38 | 154 | UR | 0.3 | SmallShort | | (-11) | 11 | 12 | 15 | 20 | -0.6,27 | 15 | | 17 | Jul/16 | 9 | 83.87 | 80.96 | 78.74(-0.24) | 77.35(-0.22) | 76.87(0.1) | 77.36 | -1.7 | | -18 | 42(0.4) | -50 | [-11] | [-7] | [12] | -54 | 83 | DP | 0.3 | OpenShort? | | (-12) | 5 | 19 | 15 | 20 | -0.9,19 | 15 | | 18 | Jul/15 | 15 | 84.31 | 81.64 | 78.93(-0.19) | 77.52(-0.26) | 76.79(-0.13) | 77.06 | -2.1 | | -16 | 42(-2.8) | -50 | [-9] | [-19] | [7] | -70 | -83 | DP | 0.2 | OpenShort? | | (-13) | -6 | 13 | 11 | 9 | -1.2,10 | 18 | | 19 | Jul/15 | 14 | 84.31 | 81.64 | 79.08(-0.19) | 77.72(-0.35) | 76.89(-0.16) | 76.85 | -2.2 | | -16 | 44(2.4) | -50 | [-9] | [-22] | [11] | -84 | -133 | DP | -0 | OpenShort | | (-10) | -8 | 30 | 7 | -7 | -1.5,4 | 18 | | 20 | Jul/15 | 13 | 84.31 | 81.64 | 79.23(-0.21) | 78(-0.49) | 77.01(-0.55) | 76.36 | -2.3 | | -16 | 42(4.3) | -50 | [-10] | [-44] | [-10] | -100 | -286 | DT | -0.4 | HoldShort | | (-11) | -26 | -22 | 1 | -20 | -2,0 | 18 | | | | |
| 21 | Jul/15 | 12 | 84.31 | 81.64 | 79.39(-0.19) | 78.38(-0.46) | 77.43(-0.53) | 76.72 | -2.2 | | -16 | 38(4.3) | -50 | [-9] | [-42] | [-9] | -102 | -283 | DT | -0.5 | HoldShort | | (-10) | -25 | -17 | 4 | -20 | -2.1,1 | 18 | | 22 | Jul/15 | 11 | 84.31 | 81.64 | 79.54(-0.17) | 78.74(-0.41) | 77.84(-0.52) | 76.99 | -2.1 | | -16 | 33(4.3) | -50 | [-8] | [-41] | [-17] | -104 | -280 | DT | -0.7 | HoldShort | | (-9) | -24 | -33 | -5 | -20 | -2.2,1 | 18 | | 23 | Jul/15 | 10 | 84.31 | 81.64 | 79.68(-0.1) | 79.06(-0.34) | 78.25(-0.4) | 77.53 | -2 | | -16 | 29(3.1) | -50 | [-5] | [-33] | [-5] | -102 | -270 | DT | -0.7 | HoldShort | | (-7) | -19 | 4 | -7 | -20 | -2.1,1 | 18 | | 24 | Jul/15 | 9 | 84.31 | 81.64 | 79.76(-0.19) | 79.33(-0.35) | 78.56(-0.53) | 77.47 | -2 | | -16 | 26(-1.1) | -50 | [-9] | [-40] | [-30] | -115 | -233 | DT | -1.2 | CloseShort? | | (-5) | -25 | -60 | -14 | -20 | -2.6,0 | 18 | | 25 | Jul/14 | 15 | 84.66 | 82.57 | 79.91(-0.26) | 79.61(-0.34) | 78.98(-0.44) | 78.46 | -2.1 | | -13 | 27(-9.3) | -50 | [-12] | [-36] | [-10] | -90 | -33 | DT | -0.6 | HoldShort? | | (-7) | -21 | -18 | -10 | -20 | -1.6,0 | 24 | | | | |
| 26 | Jul/14 | 14 | 84.66 | 82.57 | 80.12(-0.28) | 79.88(-0.31) | 79.33(-0.38) | 78.76 | -2 | | -13 | 36(-2.7) | -50 | [-13] | [-33] | [-10] | -80 | 13 | DT | -0.5 | HoldShort | | (-12) | -18 | -16 | -11 | -20 | -1.2,0 | 24 | | 27 | Jul/14 | 13 | 84.66 | 82.57 | 80.34(-0.25) | 80.13(-0.26) | 79.63(-0.32) | 79.02 | -1.9 | | -13 | 39(-1.8) | -50 | [-12] | [-28] | [-7] | -73 | 8 | DT | -0.5 | OpenShort | | (-13) | -15 | -5 | -15 | -20 | -1.1,5 | 24 | | 28 | Jul/14 | 12 | 84.66 | 82.57 | 80.54(-0.23) | 80.34(-0.11) | 79.88(-0.27) | 79.1 | -1.8 | | -13 | 41(-1.1) | -50 | [-11] | [-22] | [-17] | -59 | -20 | DT | -0.6 | OpenShort | | (-12) | -13 | -27 | -9 | -20 | -1.2,21 | 24 | | 29 | Jul/14 | 11 | 84.66 | 82.57 | 80.72(-0.21) | 80.43(-0.04) | 80.1(-0.17) | 79.55 | -1.7 | | -13 | 42(-1.2) | -50 | [-10] | [-16] | [-19] | -47 | 26 | DT | -0.4 | OpenShort | | (-11) | -8 | -40 | -2 | -20 | -0.9,26 | 24 | | 30 | Jul/14 | 10 | 84.66 | 82.57 | 80.89(-0.16) | 80.46(0.07) | 80.24(-0.23) | 80.23 | -1.5 | | -13 | 43(-0.5) | -50 | [-8] | [-15] | [-3] | -29 | 21 | DT | -0 | OpenShort | | (-8) | -11 | -3 | 3 | -20 | -0.5,34 | 24 | | | | |
| 31 | Jul/14 | 9 | 84.66 | 82.57 | 81.02(-0.12) | 80.41(0.08) | 80.43(-0.23) | 80.28 | -1.5 | | -13 | 44(-0.8) | -50 | [-6] | [-15] | [-2] | -32 | -29 | DT | -0.1 | OpenShort? | | (-8) | -11 | 1 | -1 | -20 | -0.6,33 | 24 | | 32 | Jul/13 | 15 | 84.92 | 83.47 | 81.12(-0.14) | 80.35(0.08) | 80.62(-0.21) | 80.26 | -1.7 | | -10 | 44(-6.5) | -50 | [-7] | [-14] | [-2] | -40 | -24 | DT | -0.3 | OpenShort? | | (-7) | -10 | 4 | -11 | -20 | -0.6,25 | 29 | | 33 | Jul/13 | 14 | 84.92 | 83.47 | 81.24(-0.16) | 80.29(0.12) | 80.79(0.04) | 80.19 | -1.8 | | -10 | 51(-0.6) | -50 | [-8] | [-1] | [-5] | -39 | 38 | DT | -0.4 | OpenShort | | (-7) | 2 | -4 | -6 | -20 | -0.8,31 | 29 | | 34 | Jul/13 | 13 | 84.92 | 83.47 | 81.37(-0.16) | 80.19(-0.02) | 80.76(0.09) | 80.26 | -1.7 | | -10 | 52(-0.5) | -50 | [-8] | [-2] | [-17] | -30 | 41 | DT | -0.4 | OpenShort | | (-8) | 4 | -53 | 1 | 5 | -0.8,40 | 29 | | 35 | Jul/13 | 12 | 84.92 | 83.47 | 81.5(-0.12) | 80.21(-0.18) | 80.68(0.37) | 81.16 | -1.4 | | -10 | 52(-1.2) | -50 | [-6] | [8] | [12] | -8 | 172 | UR | 0.3 | SmallShort | | (-5) | 18 | -4 | 19 | 20 | -0.2,47 | 29 | | | | |
| 36 | Jul/13 | 11 | 84.92 | 83.47 | 81.6(-0.11) | 80.36(-0.25) | 80.38(0.38) | 81.23 | -1.4 | | -10 | 53(0.1) | -45 | [-5] | [7] | [16] | -20 | 154 | UR | 0.6 | SmallShort | | (-6) | 18 | 7 | 18 | 20 | -0.3,38 | 29 | | 37 | Jul/13 | 10 | 84.92 | 83.47 | 81.69(-0.05) | 80.56(-0.22) | 80.07(0.36) | 81.12 | -1.4 | | -10 | 53(-0.1) | 0 | [-2] | [7] | [32] | -33 | 71 | UR | 0.7 | SmallShort | | (-6) | 17 | 65 | 17 | 20 | -0.4,27 | 29 | | 38 | Jul/13 | 9 | 84.92 | 83.47 | 81.73(-0.15) | 80.74(-0.34) | 79.78(0.19) | 80.02 | -1.8 | | -10 | 53(2) | -50 | [-7] | [-5] | [5] | -66 | -13 | DP | 0.2 | OpenShort? | | (-6) | 9 | 8 | 8 | 14 | -1.2,14 | 29 | | 39 | Jul/12 | 15 | 85.17 | 84.37 | 81.86(-0.12) | 81.02(-0.36) | 79.63(-0.13) | 79.89 | -2.2 | | -7 | 51(-5.6) | -50 | [-6] | [-20] | [4] | -74 | -152 | DP | 0.2 | OpenShort? | | (-8) | -6 | 14 | 9 | -20 | -1.4,11 | 36 | | 40 | Jul/12 | 14 | 85.17 | 84.37 | 81.96(-0.27) | 81.32(-0.39) | 79.73(-0.75) | 79.66 | -2.3 | | -7 | 57(1.6) | -50 | [-13] | [-51] | [-4] | -83 | -198 | DT | -0.1 | OpenShort | | (-7) | -35 | -1 | 7 | -20 | -1.7,10 | 36 | | | | |
| 41 | Jul/12 | 13 | 85.17 | 84.37 | 82.19(-0.27) | 81.64(-0.31) | 80.33(-0.89) | 79.68 | -2.3 | | -7 | 55(2.4) | -50 | [-13] | [-56] | [-9] | -91 | -264 | DT | -0.5 | OpenShort | | (-14) | -42 | 1 | -4 | -20 | -1.9,7 | 36 | | 42 | Jul/12 | 12 | 85.17 | 84.37 | 82.41(-0.29) | 81.89(-0.36) | 81.05(-0.79) | 79.66 | -2.3 | | -7 | 53(3.9) | -50 | [-14] | [-53] | [-6] | -100 | -238 | DT | -1.1 | HoldShort | | (-14) | -37 | 23 | -28 | -20 | -2.1,3 | 36 | | 43 | Jul/12 | 11 | 85.17 | 84.37 | 82.65(-0.32) | 82.19(-0.42) | 81.7(-0.86) | 79.27 | -2.4 | | -7 | 49(9.5) | -50 | [-15] | [-58] | [-41] | -104 | -305 | DT | -2 | HoldShort | | (-16) | -40 | -66 | -38 | -20 | -2.8,16 | 36 | | 44 | Jul/12 | 10 | 85.17 | 84.37 | 82.92(-0.24) | 82.54(-0.31) | 82.41(-0.59) | 80.38 | -2 | | -7 | 39(5.4) | -50 | [-11] | [-42] | [-56] | -79 | -220 | DT | -2.1 | OpenShort | | (-12) | -28 | -131 | -18 | -20 | -2.6,36 | 36 | | 45 | Jul/12 | 9 | 85.17 | 84.37 | 83.12(-0.12) | 82.79(-0.05) | 82.9(-0.05) | 82.65 | -1 | | -7 | 34(-5) | -50 | [-6] | [-9] | [-12] | -15 | 45 | DT | -0.3 | OpenShort? | | (-5) | -2 | -37 | 5 | -5 | -0.6,50 | 36 | | | | |
| 46 | Jul/9 | 15 | 85.33 | 85.34 | 83.22(-0.13) | 82.84(0.04) | 82.94(0.25) | 83.29 | -0.9 | | -1 | 39(-8.4) | -10 | [-6] | [9] | [13] | 11 | 199 | UR | 0.4 | SmallShort? | | (-5) | 12 | 23 | 17 | 20 | 0.1,58 | 45 | | 47 | Jul/9 | 14 | 85.33 | 85.34 | 83.33(-0.15) | 82.81(0.1) | 82.73(0.07) | 82.89 | -1.1 | | -1 | 47(-3) | -30 | [-7] | [2] | [1] | -24 | 122 | UR | 0.2 | SmallShort | | (-8) | 3 | 4 | 8 | -17 | -0.4,36 | 45 | | 48 | Jul/9 | 13 | 85.33 | 85.34 | 83.45(-0.15) | 82.72(0.03) | 82.73(-0) | 82.82 | -1.1 | | -1 | 50(-2.7) | -40 | [-7] | [-3] | [-2] | -31 | 73 | DT | 0.1 | OpenShort | | (-8) | 0 | -2 | -10 | 5 | -0.6,34 | 45 | | 49 | Jul/9 | 12 | 85.33 | 85.34 | 83.58(-0.16) | 82.69(0.1) | 82.67(-0.02) | 82.85 | -1.1 | | -1 | 53(-1.2) | -40 | [-8] | [-2] | [-3] | -40 | 70 | DT | 0.2 | OpenShort | | (-8) | -1 | -1 | -13 | -11 | -0.6,25 | 45 | | 50 | Jul/9 | 11 | 85.33 | 85.34 | 83.71(-0.14) | 82.61(-0.15) | 82.69(-0.04) | 82.87 | -1.1 | | -1 | 54(-4.5) | -10 | [-7] | [-9] | [14] | -49 | 32 | DP | 0.1 | OpenShort | | (-8) | -2 | 36 | -16 | 20 | -0.7,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|