|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $208.6900 One month high (close): $228.7400
AVB Daily Change: 2.5% Daily StdDev 1.09% AVB EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $228.74(2.5%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.8
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 217.49 | 222.79 | 224.8(0.07) | 224.11(0.08) | 224.14(0.41) | 227.7 | 1.7 | | 24 | 25(2.3) | 50 | [6] | [49] | [40] | 64 | 161 | UT | 2.3 | OpenLong | | (8) | 38 | 70 | 54 | 20 | 1.9,66 | 79 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.8(hourly_sma_20 -1.27%) 224.11(hourly_sma_10 -1.58%) 222.79(daily_ema_10 -2.16%) 217.49(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 217.49 | 222.79 | 224.63(0.04) | 223.93(-0.01) | 223.22(0.15) | 226.06 | 1.4 | | 24 | 23(0.5) | 50 | [4] | [20] | [61] | 8 | 57 | UT | 2 | OpenLong? | | (4) | 14 | 150 | 33 | 20 | 1,33 | 79 | | 3 | Jul/19 | 15 | 216.62 | 221.28 | 224.53(-0.03) | 223.95(-0.17) | 222.88(-0.09) | 222.58 | 1.1 | | 22 | 22(-1) | 45 | [-3] | [-12] | [5] | -82 | -83 | RG | -0.2 | Wait? | | (-3) | -8 | 18 | -2 | -5 | -1.4,3 | 69 | | 4 | Jul/19 | 14 | 216.62 | 221.28 | 224.59(-0.04) | 224.34(-0.19) | 223.09(-0.11) | 222.15 | 1 | | 22 | 23(1.9) | 20 | [-4] | [-16] | [-6] | -98 | -98 | RG | -0.7 | Wait | | (-4) | -10 | -3 | -17 | -20 | -1.9,0 | 69 | | 5 | Jul/19 | 13 | 216.62 | 221.28 | 224.68(-0.04) | 224.78(-0.17) | 223.33(-0.34) | 222.21 | 1 | | 22 | 21(2.1) | -5 | [-4] | [-36] | [-19] | -92 | -154 | RG | -0.9 | SmallLong | | (-4) | -32 | -38 | -15 | -20 | -2.1,11 | 69 | | | | |
| 6 | Jul/19 | 12 | 216.62 | 221.28 | 224.77(-0.02) | 225.17(-0.11) | 224.09(-0.24) | 223.1 | 1.2 | | 22 | 19(1) | 5 | [-2] | [-24] | [-24] | -77 | -110 | RG | -0.9 | SmallLong | | (-2) | -23 | -55 | -15 | -20 | -1.6,13 | 69 | | 7 | Jul/19 | 11 | 216.62 | 221.28 | 224.77(0) | 225.42(-0.02) | 224.64(-0.17) | 224.37 | 1.4 | | 22 | 18(-0.7) | 45 | [0] | [-12] | [3] | -47 | -62 | RG | -0.3 | Wait | | (0) | -16 | 33 | -35 | -20 | -0.4,13 | 69 | | 8 | Jul/19 | 10 | 216.62 | 221.28 | 224.77(0) | 225.47(-0.04) | 225.01(-0.26) | 223.61 | 1.2 | | 22 | 19(-1) | 35 | [0] | [-22] | [-6] | -48 | -113 | DR | -1.3 | OpenShort | | (-1) | -25 | 12 | -36 | -20 | -1.1,30 | 69 | | 9 | Jul/19 | 9 | 216.62 | 221.28 | 224.79(0.01) | 225.55(-0.05) | 225.59(-0.28) | 223.34 | 1.2 | | 22 | 20(-1.6) | 15 | [1] | [-24] | [-49] | -31 | -138 | DR | -2 | OpenShort? | | (0) | -26 | -114 | -37 | -20 | -1.3,52 | 69 | | 10 | Jul/16 | 15 | 215.78 | 220.17 | 224.76(0.08) | 225.66(0.07) | 226.23(-0.01) | 226.02 | 1.8 | | 22 | 21(-2.4) | 50 | [8] | [10] | [0] | 57 | -20 | UT | -0.2 | OpenLong? | | (8) | -1 | 8 | -11 | -3 | 1,82 | 69 | | | | |
| 11 | Jul/16 | 14 | 215.78 | 220.17 | 224.57(0.11) | 225.49(0.07) | 226.25(0.02) | 225.84 | 1.7 | | 22 | 24(-1.1) | 50 | [11] | [14] | [-8] | 60 | -45 | CR | -0.3 | HoldShort | | (9) | 2 | -17 | -13 | -5 | 0.9,87 | 69 | | 12 | Jul/16 | 13 | 215.78 | 220.17 | 224.33(0.1) | 225.34(0.1) | 226.21(0.13) | 226.24 | 1.8 | | 22 | 25(-0.2) | 50 | [10] | [26] | [-4] | 79 | 22 | CR | 0 | OpenShort | | (12) | 13 | -11 | -7 | 7 | 1.3,96 | 69 | | 13 | Jul/16 | 12 | 215.78 | 220.17 | 224.11(0.1) | 225.12(0.12) | 225.92(0.18) | 226.49 | 1.8 | | 22 | 25(1.4) | 50 | [10] | [32] | [0] | 89 | 55 | UT | 0.4 | OpenLong | | (11) | 17 | -3 | -3 | 17 | 1.6,99 | 69 | | 14 | Jul/16 | 11 | 215.78 | 220.17 | 223.88(0.09) | 224.84(0.11) | 225.51(0.19) | 226.55 | 1.9 | | 22 | 24(2.2) | 50 | [9] | [32] | [9] | 98 | 77 | UT | 0.8 | OpenLong | | (11) | 18 | 18 | 4 | 20 | 1.9,100 | 69 | | 15 | Jul/16 | 10 | 215.78 | 220.17 | 223.68(0.08) | 224.58(0.1) | 225.09(0.16) | 226.13 | 1.8 | | 22 | 22(2.2) | 50 | [8] | [28] | [10] | 100 | 69 | UT | 0.8 | HoldLong | | (8) | 15 | 20 | 7 | 20 | 2,100 | 69 | | | | |
| 16 | Jul/16 | 9 | 215.78 | 220.17 | 223.51(0.05) | 224.36(0.07) | 224.74(0.12) | 225.65 | 1.7 | | 22 | 19(1.9) | 50 | [5] | [22] | [15] | 98 | 80 | UT | 0.8 | OpenLong? | | (7) | 12 | 36 | 6 | 20 | 1.9,100 | 69 | | 17 | Jul/15 | 15 | 214.95 | 218.65 | 223.39(0.04) | 224.2(0.03) | 224.46(0.07) | 224.81 | 1.8 | | 20 | 17(-0.6) | 50 | [4] | [15] | [7] | 85 | 38 | UT | 0.3 | HoldLong? | | (4) | 7 | 16 | 2 | 13 | 1.4,100 | 71 | | 18 | Jul/15 | 14 | 214.95 | 218.65 | 223.31(0.01) | 224.13(0.04) | 224.31(0.06) | 224.42 | 1.8 | | 20 | 18(0.5) | 50 | [1] | [14] | [0] | 78 | 54 | UT | 0.1 | HoldLong | | (3) | 6 | -1 | 1 | -0 | 1.1,100 | 71 | | 19 | Jul/15 | 13 | 214.95 | 218.65 | 223.29(0.01) | 224.04(0.08) | 224.18(0.04) | 224.44 | 1.8 | | 20 | 18(0.4) | 50 | [1] | [14] | [1] | 80 | 49 | UT | 0.3 | HoldLong | | (1) | 4 | 3 | 4 | -5 | 1.2,100 | 71 | | 20 | Jul/15 | 12 | 214.95 | 218.65 | 223.26(0.01) | 223.87(0.1) | 224.08(0.04) | 224.37 | 1.7 | | 20 | 17(0.6) | 50 | [1] | [15] | [2] | 79 | 49 | UT | 0.3 | HoldLong | | (1) | 4 | 4 | 6 | -2 | 1.2,99 | 71 | | | | |
| 21 | Jul/15 | 11 | 214.95 | 218.65 | 223.23(0.01) | 223.65(0.14) | 223.99(0.02) | 224.29 | 1.7 | | 20 | 17(0.5) | 50 | [1] | [15] | [3] | 75 | 45 | UT | 0.3 | HoldLong | | (1) | 2 | 12 | 2 | -11 | 1.2,95 | 71 | | 22 | Jul/15 | 10 | 214.95 | 218.65 | 223.2(0.02) | 223.33(0.1) | 223.94(-0.01) | 224.03 | 1.7 | | 20 | 16(0.3) | 50 | [2] | [11] | [4] | 68 | 17 | UT | 0.1 | OpenLong | | (1) | -1 | 13 | -1 | 0 | 1,93 | 71 | | 23 | Jul/15 | 9 | 214.95 | 218.65 | 223.15(0.02) | 223.11(0.09) | 223.95(0.02) | 223.75 | 1.6 | | 20 | 16(-1.7) | 50 | [2] | [13] | [-3] | 60 | 15 | CR | -0.2 | HoldShort? | | (2) | 2 | -9 | -3 | 2 | 0.7,92 | 71 | | 24 | Jul/14 | 15 | 214.16 | 217.05 | 223.1(0.07) | 222.91(0.06) | 223.9(0.11) | 223.96 | 2 | | 17 | 17(-4.8) | 50 | [7] | [21] | [3] | 68 | -3 | UT | 0.1 | OpenLong? | | (3) | 11 | 3 | 3 | 20 | 0.9,95 | 68 | | 25 | Jul/14 | 14 | 214.16 | 217.05 | 222.95(0.08) | 222.77(0.05) | 223.65(0.15) | 223.9 | 2 | | 17 | 22(-3) | 50 | [8] | [24] | [2] | 70 | -2 | UT | 0.2 | OpenLong | | (7) | 14 | -7 | 13 | 20 | 0.9,97 | 68 | | | | |
| 26 | Jul/14 | 13 | 214.16 | 217.05 | 222.76(0.1) | 222.65(0.03) | 223.31(0.26) | 224.05 | 2 | | 17 | 25(-3) | 50 | [10] | [34] | [6] | 69 | 26 | UT | 0.6 | OpenLong | | (9) | 25 | -3 | 23 | 20 | 1,94 | 68 | | 27 | Jul/14 | 12 | 214.16 | 217.05 | 222.55(0.11) | 222.58(0.04) | 222.72(0.21) | 224.12 | 2 | | 17 | 28(-2.5) | 50 | [11] | [30] | [16] | 58 | 13 | UT | 1 | OpenLong | | (10) | 20 | 28 | 22 | 20 | 1.1,80 | 68 | | 28 | Jul/14 | 11 | 214.16 | 217.05 | 222.3(0.1) | 222.49(-0.02) | 222.26(0.15) | 223.48 | 1.9 | | 17 | 31(-5) | 50 | [10] | [21] | [17] | 30 | -11 | UT | 0.8 | OpenLong | | (10) | 14 | 34 | 18 | 20 | 0.8,60 | 68 | | 29 | Jul/14 | 10 | 214.16 | 217.05 | 222.08(0.12) | 222.53(-0.05) | 221.92(0.01) | 222.71 | 1.7 | | 17 | 36(-2.4) | 50 | [11] | [7] | [8] | 1 | -87 | UT | 0.4 | OpenLong | | (9) | 1 | 22 | -3 | 15 | 0.4,41 | 68 | | 30 | Jul/14 | 9 | 214.16 | 217.05 | 221.82(0.08) | 222.65(-0.07) | 221.9(-0.04) | 222.2 | 1.6 | | 17 | 38(-2.1) | 50 | [8] | [0] | [15] | -7 | -69 | UT | 0.2 | OpenLong? | | (11) | -4 | 48 | -10 | 3 | 0.2,38 | 68 | | | | |
| 31 | Jul/13 | 15 | 213.46 | 215.65 | 221.65(0.06) | 222.81(-0.12) | 221.99(-0.2) | 221.1 | 1.7 | | 11 | 40(-10.7) | 35 | [6] | [-20] | [-17] | -23 | -129 | DR | -0.4 | OpenShort? | | (6) | -19 | -32 | -23 | -20 | -0.3,35 | 67 | | 32 | Jul/13 | 14 | 213.46 | 215.65 | 221.52(0.11) | 223.07(-0.05) | 222.43(-0.13) | 221.84 | 1.9 | | 11 | 51(-5.6) | 50 | [11] | [-9] | [-4] | 10 | -131 | DR | -0.3 | OpenShort | | (8) | -12 | 3 | -14 | -20 | 0.1,57 | 67 | | 33 | Jul/13 | 13 | 213.46 | 215.65 | 221.27(0.13) | 223.19(-0.04) | 222.71(-0.19) | 221.78 | 1.9 | | 11 | 57(-4) | 50 | [12] | [-13] | [-17] | 22 | -156 | DR | -0.4 | OpenShort | | (12) | -18 | -34 | -15 | -20 | 0.2,67 | 67 | | 34 | Jul/13 | 12 | 213.46 | 215.65 | 220.98(0.14) | 223.28(0.07) | 223.14(-0.12) | 222.57 | 2.1 | | 11 | 61(-1.8) | 50 | [13] | [-1] | [-6] | 45 | -98 | DR | -0.2 | OpenShort | | (14) | -11 | -4 | -10 | -20 | 0.6,80 | 67 | | 35 | Jul/13 | 11 | 213.46 | 215.65 | 220.68(0.13) | 223.13(0.11) | 223.4(-0.11) | 222.65 | 2.1 | | 11 | 62(-1) | 50 | [12] | [1] | [-15] | 52 | -66 | CR | -0.3 | HoldShort | | (14) | -11 | -29 | -11 | -20 | 0.7,84 | 67 | | | | |
| 36 | Jul/13 | 10 | 213.46 | 215.65 | 220.4(0.14) | 222.88(0.16) | 223.64(-0.03) | 223.31 | 2.2 | | 11 | 63(-1.9) | 50 | [13] | [12] | [-2] | 68 | -16 | CR | -0.1 | HoldShort | | (14) | -3 | 3 | -7 | -18 | 1,93 | 67 | | 37 | Jul/13 | 9 | 213.46 | 215.65 | 220.09(0.17) | 222.52(0.18) | 223.71(0.02) | 223.25 | 2.2 | | 11 | 65(-2.8) | 50 | [16] | [18] | [-12] | 74 | -23 | CR | -0.2 | HoldShort? | | (14) | 2 | -30 | -7 | -14 | 1.1,96 | 67 | | 38 | Jul/12 | 15 | 213.06 | 214.72 | 219.71(0.22) | 222.12(0.22) | 223.66(0.11) | 223.94 | 2.7 | | 12 | 68(-4.6) | 50 | [21] | [31] | [1] | 85 | -1 | UT | 0.1 | HoldLong? | | (20) | 11 | 3 | -5 | 10 | 1.4,100 | 71 | | 39 | Jul/12 | 14 | 213.06 | 214.72 | 219.23(0.18) | 221.63(0.28) | 223.42(0.25) | 223.87 | 2.7 | | 12 | 73(2.7) | 50 | [17] | [46] | [1] | 90 | 92 | UT | 0.2 | OpenLong | | (22) | 24 | 2 | -4 | 11 | 1.6,100 | 71 | | 40 | Jul/12 | 13 | 213.06 | 214.72 | 218.83(0.19) | 221(0.24) | 222.86(0.33) | 223.83 | 2.7 | | 12 | 70(3.9) | 50 | [18] | [52] | [5] | 95 | 122 | UT | 0.3 | OpenLong | | (18) | 32 | 8 | -4 | 20 | 1.8,100 | 71 | | | | |
| 41 | Jul/12 | 12 | 213.06 | 214.72 | 218.41(0.2) | 220.48(0.23) | 222.12(0.35) | 223.65 | 2.6 | | 12 | 66(4.5) | 50 | [19] | [54] | [13] | 100 | 128 | UT | 0.6 | HoldLong | | (19) | 34 | 27 | 1 | 20 | 2,100 | 71 | | 42 | Jul/12 | 11 | 213.06 | 214.72 | 217.98(0.2) | 219.98(0.29) | 221.34(0.35) | 223.03 | 2.5 | | 12 | 62(4.9) | 50 | [19] | [57] | [8] | 103 | 118 | UT | 0.7 | HoldLong | | (18) | 34 | 13 | 4 | 20 | 2.1,100 | 71 | | 43 | Jul/12 | 10 | 213.06 | 214.72 | 217.55(0.19) | 219.34(0.3) | 220.58(0.34) | 222.71 | 2.4 | | 12 | 57(5.2) | 50 | [18] | [56] | [28] | 108 | 135 | UT | 0.9 | HoldLong | | (19) | 33 | 71 | 6 | 20 | 2.3,100 | 71 | | 44 | Jul/12 | 9 | 213.06 | 214.72 | 217.14(0.17) | 218.69(0.21) | 219.84(0.32) | 221.08 | 2 | | 12 | 51(0.5) | 50 | [16] | [49] | [18] | 98 | 91 | UT | 0.6 | HoldLong? | | (15) | 31 | 42 | 6 | 20 | 1.9,100 | 71 | | 45 | Jul/9 | 15 | 212.52 | 213.61 | 216.78(0.17) | 218.23(0.14) | 219.14(0.13) | 220.12 | 2.4 | | 9 | 51(-15) | 50 | [16] | [27] | [8] | 90 | 13 | UT | 0.5 | HoldLong? | | (15) | 13 | 16 | 3 | 20 | 1.6,100 | 76 | | | | |
| 46 | Jul/9 | 14 | 212.52 | 213.61 | 216.41(0.17) | 217.92(0.12) | 218.85(0.11) | 219.74 | 2.3 | | 9 | 66(-0.3) | 50 | [17] | [24] | [11] | 90 | 6 | UT | 0.4 | HoldLong | | (16) | 11 | 22 | 7 | 20 | 1.6,100 | 76 | | 47 | Jul/9 | 13 | 212.52 | 213.61 | 216.04(0.16) | 217.66(0.17) | 218.62(0.23) | 219.24 | 2.1 | | 9 | 66(-0.7) | 50 | [16] | [38] | [4] | 80 | 47 | UT | 0.3 | HoldLong | | (16) | 22 | 11 | -3 | 15 | 1.5,92 | 76 | | 48 | Jul/9 | 12 | 212.52 | 213.61 | 215.69(0.17) | 217.29(0.21) | 218.11(0.26) | 219 | 2.1 | | 9 | 67(0.9) | 50 | [17] | [43] | [26] | 82 | 44 | UT | 0.4 | HoldLong | | (16) | 25 | 62 | 27 | 11 | 1.6,92 | 76 | | 49 | Jul/9 | 11 | 212.52 | 213.61 | 215.33(0.13) | 216.83(0.08) | 217.54(0.1) | 217.61 | 1.6 | | 9 | 66(-2.4) | 50 | [13] | [20] | [-11] | 70 | 4 | CR | 0 | HoldShort | | (14) | 10 | -45 | 23 | 8 | 1.1,92 | 76 | | 50 | Jul/9 | 10 | 212.52 | 213.61 | 215.05(0.17) | 216.66(0.15) | 217.32(0.15) | 218.64 | 2 | | 9 | 68(-1.2) | 50 | [17] | [30] | [8] | 90 | 36 | UT | 0.6 | HoldLong | | (15) | 15 | 2 | 30 | 20 | 1.7,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|