|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $147.1700 One month high (close): $159.8700
APTV Daily Change: 4.06% Daily StdDev 2% APTV EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $153.15(4.06%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.5
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 154.85 | 153.55 | 149.64(-0.11) | 147.39(0.08) | 148.49(0.61) | 151.17 | -1.1 | | -3 | 89(-4) | -5 | [-6] | [30] | [29] | 37 | 350 | UR | 0.9 | SmallShort | | (-4) | 31 | 34 | 31 | 20 | 0.5,74 | 43 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 154.85(daily_ema_20 2.43%)
Down Forces: 149.64(hourly_sma_20 -1.01%)
Support Levels: 147.39(weak_hourly_sma_10 -2.5%)
Resistance Levels: 153.55(weak_daily_ema_10 1.57%)
|
| | | 2 | Jul/20 | 10 | 154.85 | 153.55 | 149.81(-0.13) | 147.28(-0.03) | 147.58(0.38) | 150.21 | -1.4 | | -3 | 93(-4.7) | 5 | [-7] | [16] | [38] | 3 | 246 | UR | 0.9 | SmallShort | | (-8) | 19 | 70 | 20 | 20 | 0.1,50 | 43 | | 3 | Jul/20 | 9 | 154.85 | 153.55 | 150(-0.21) | 147.33(-0.2) | 147.02(0.14) | 148.22 | -2.1 | | -3 | 98(-2.8) | 0 | [-11] | [-2] | [29] | -32 | 115 | RG | 0.4 | Wait? | | (-11) | 7 | 64 | 8 | 20 | -0.6,33 | 43 | | 4 | Jul/19 | 15 | 154.75 | 153.96 | 150.32(-0.26) | 147.63(-0.34) | 146.82(0.08) | 146.44 | -2.5 | | -5 | 101(2.6) | -50 | [-13] | [-11] | [2] | -57 | 7 | DP | -0.1 | OpenShort? | | (-15) | 4 | 1 | 0 | 18 | -1.2,23 | 41 | | 5 | Jul/19 | 14 | 154.75 | 153.96 | 150.72(-0.3) | 148.14(-0.34) | 146.7(0.27) | 146.41 | -2.5 | | -5 | 98(1) | -50 | [-15] | [-2] | [-3] | -57 | 62 | DT | -0.1 | OpenShort | | (-15) | 14 | -8 | 6 | -12 | -1.3,26 | 41 | | | | |
| 6 | Jul/19 | 13 | 154.75 | 153.96 | 151.18(-0.29) | 148.64(-0.31) | 146.3(-0.45) | 146.64 | -2.4 | | -5 | 97(2.3) | -50 | [-15] | [-37] | [-9] | -57 | -130 | DT | 0.1 | OpenShort | | (-16) | -23 | -27 | 14 | -20 | -1.4,28 | 41 | | 7 | Jul/19 | 12 | 154.75 | 153.96 | 151.62(-0.26) | 149.1(-0.39) | 146.97(-0.45) | 147.39 | -2.2 | | -5 | 95(2.2) | -50 | [-13] | [-39] | [6] | -58 | -139 | DP | 0.1 | OpenShort | | (-15) | -23 | 6 | 24 | 2 | -1.3,25 | 41 | | 8 | Jul/19 | 11 | 154.75 | 153.96 | 152.02(-0.27) | 149.68(-0.4) | 147.63(-0.54) | 147.23 | -2.3 | | -5 | 93(4.3) | -50 | [-14] | [-44] | [15] | -74 | -190 | DP | -0.1 | OpenShort | | (-15) | -27 | 50 | 6 | -20 | -1.5,14 | 41 | | 9 | Jul/19 | 10 | 154.75 | 153.96 | 152.43(-0.3) | 150.29(-0.47) | 148.44(-0.76) | 145.85 | -2.7 | | -5 | 89(9.4) | -50 | [-15] | [-57] | [8] | -100 | -325 | BT | -0.9 | OpenLong | | (-17) | -38 | 52 | -4 | -20 | -2.2,5 | 41 | | 10 | Jul/19 | 9 | 154.75 | 153.96 | 152.89(-0.39) | 150.99(-0.59) | 149.57(-0.94) | 144.4 | -3.1 | | -5 | 79(18.1) | -50 | [-20] | [-70] | [-82] | -130 | -411 | DT | -2 | HoldShort? | | (-19) | -47 | -195 | -16 | -20 | -3.2,0 | 41 | | | | |
| 11 | Jul/16 | 15 | 154.84 | 155.26 | 153.48(-0.26) | 151.89(-0.29) | 150.99(-0.16) | 149.99 | -1.5 | | -2 | 61(0) | -50 | [-13] | [-21] | [-11] | -92 | -20 | DT | -0.5 | HoldShort? | | (-11) | -8 | -25 | -3 | -20 | -1.7,1 | 43 | | 12 | Jul/16 | 14 | 154.84 | 155.26 | 153.88(-0.23) | 152.34(-0.22) | 151.23(-0.32) | 150.7 | -1.2 | | -2 | 61(0.1) | -50 | [-12] | [-27] | [-8] | -87 | -65 | DT | -0.3 | HoldShort | | (-13) | -16 | -19 | 1 | -20 | -1.6,3 | 43 | | 13 | Jul/16 | 13 | 154.84 | 155.26 | 154.23(-0.21) | 152.67(-0.22) | 151.72(-0.28) | 151.26 | -1.1 | | -2 | 61(1) | -50 | [-11] | [-25] | [-4] | -82 | -54 | DT | -0.2 | HoldShort | | (-12) | -14 | -9 | 6 | -20 | -1.5,6 | 43 | | 14 | Jul/16 | 12 | 154.84 | 155.26 | 154.56(-0.19) | 153(-0.19) | 152.14(-0.18) | 151.53 | -1 | | -2 | 60(1.2) | -50 | [-10] | [-19] | [-2] | -83 | -61 | DT | -0.3 | OpenShort | | (-11) | -9 | 2 | -1 | -20 | -1.5,5 | 43 | | 15 | Jul/16 | 11 | 154.84 | 155.26 | 154.85(-0.2) | 153.29(-0.28) | 152.41(-0.25) | 151.48 | -1 | | -2 | 59(3.5) | -50 | [-10] | [-25] | [1] | -89 | -86 | DP | -0.5 | OpenShort | | (-11) | -13 | 11 | -2 | -20 | -1.7,4 | 43 | | | | |
| 16 | Jul/16 | 10 | 154.84 | 155.26 | 155.15(-0.19) | 153.71(-0.28) | 152.79(-0.43) | 151.17 | -1.1 | | -2 | 55(6.1) | -50 | [-10] | [-33] | [-28] | -100 | -182 | DT | -0.9 | HoldShort | | (-11) | -22 | -69 | -3 | -20 | -2.2,5 | 43 | | 17 | Jul/16 | 9 | 154.84 | 155.26 | 155.45(-0.13) | 154.14(-0.14) | 153.45(-0.12) | 153.18 | -0.5 | | -2 | 49(1.1) | -35 | [-7] | [-14] | [-2] | -79 | -54 | DT | -0.2 | OpenShort? | | (-7) | -6 | -5 | 4 | -14 | -1.4,6 | 43 | | 18 | Jul/15 | 15 | 154.97 | 156.19 | 155.65(-0.13) | 154.36(-0.13) | 153.63(-0.15) | 153.34 | -0.5 | | 2 | 48(-2.2) | -10 | [-7] | [-13] | [3] | -82 | -62 | DP | -0.2 | OpenShort? | | (-7) | -8 | 15 | -1 | -17 | -1.4,3 | 49 | | 19 | Jul/15 | 14 | 154.97 | 156.19 | 155.85(-0.19) | 154.56(-0.15) | 153.87(-0.2) | 152.9 | -0.6 | | 2 | 50(1.1) | -50 | [-10] | [-18] | [-9] | -92 | -53 | DT | -0.6 | OpenShort | | (-8) | -10 | -16 | 0 | -20 | -1.8,3 | 49 | | 20 | Jul/15 | 13 | 154.97 | 156.19 | 156.14(-0.18) | 154.79(-0.18) | 154.18(-0.3) | 153.36 | -0.5 | | 2 | 49(2.5) | -50 | [-9] | [-23] | [-15] | -92 | -77 | DT | -0.5 | OpenShort | | (-9) | -15 | -37 | -1 | -20 | -1.8,3 | 49 | | | | |
| 21 | Jul/15 | 12 | 154.97 | 156.19 | 156.42(-0.13) | 155.07(-0.23) | 154.64(-0.12) | 154.46 | -0.2 | | 2 | 47(1.6) | -5 | [-7] | [-15] | [7] | -79 | -33 | RG | -0.1 | Wait | | (-8) | -6 | 13 | 5 | 20 | -1.3,4 | 49 | | 22 | Jul/15 | 11 | 154.97 | 156.19 | 156.62(-0.12) | 155.43(-0.23) | 154.83(-0.17) | 154.09 | -0.3 | | 2 | 45(3.1) | -30 | [-6] | [-17] | [-7] | -92 | -86 | DT | -0.5 | OpenShort | | (-8) | -9 | -15 | -6 | -13 | -1.7,1 | 49 | | 23 | Jul/15 | 10 | 154.97 | 156.19 | 156.8(-0.11) | 155.79(-0.21) | 155.09(-0.11) | 154.53 | -0.1 | | 2 | 42(3) | -10 | [-6] | [-13] | [-0] | -88 | -60 | DT | -0.4 | OpenShort | | (-6) | -6 | 3 | -2 | -10 | -1.7,5 | 49 | | 24 | Jul/15 | 9 | 154.97 | 156.19 | 156.97(-0.1) | 156.11(-0.18) | 155.26(-0.1) | 154.46 | -0.2 | | 2 | 39(3.5) | -35 | [-5] | [-12] | [-17] | -94 | -87 | DT | -0.6 | OpenShort? | | (-6) | -5 | -40 | -2 | -20 | -2,6 | 49 | | 25 | Jul/14 | 15 | 155.02 | 156.59 | 157.13(-0.01) | 156.4(-0.12) | 155.41(-0.07) | 155.66 | 0.2 | | 3 | 35(-0.1) | 25 | [-1] | [-7] | [3] | -75 | -98 | RG | 0.2 | Wait? | | (-4) | -4 | 8 | 5 | -5 | -1.3,8 | 57 | | | | |
| 26 | Jul/14 | 14 | 155.02 | 156.59 | 157.13(-0) | 156.59(-0.11) | 155.51(-0.33) | 155.42 | 0.1 | | 3 | 36(0.9) | 20 | [-0] | [-20] | [-2] | -83 | -190 | DR | -0.1 | HoldShort | | (-1) | -17 | 2 | -2 | -20 | -1.5,5 | 57 | | 27 | Jul/14 | 13 | 155.02 | 156.59 | 157.16(-0.02) | 156.76(-0.11) | 156.03(-0.29) | 155.38 | 0.1 | | 3 | 35(1) | 10 | [-1] | [-19] | [-6] | -87 | -162 | RG | -0.6 | Wait | | (-1) | -15 | -1 | -17 | -20 | -1.6,3 | 57 | | 28 | Jul/14 | 12 | 155.02 | 156.59 | 157.18(-0.02) | 156.93(-0.14) | 156.49(-0.3) | 155.4 | 0.1 | | 3 | 34(1.1) | 5 | [-1] | [-20] | [-8] | -91 | -165 | RG | -1 | SmallLong | | (-1) | -15 | 6 | -39 | -20 | -1.7,2 | 57 | | 29 | Jul/14 | 11 | 155.02 | 156.59 | 157.21(-0.02) | 157.14(-0.22) | 156.96(-0.27) | 155.22 | 0.1 | | 3 | 33(2) | -15 | [-1] | [-20] | [-19] | -76 | -178 | DT | -1.7 | OpenShort | | (-1) | -14 | -31 | -32 | -20 | -1.9,22 | 57 | | 30 | Jul/14 | 10 | 155.02 | 156.59 | 157.21(-0) | 157.49(-0.18) | 157.38(-0.19) | 156.15 | 0.4 | | 3 | 31(-1.9) | -25 | [-0] | [-15] | [-25] | -35 | -116 | DR | -1.3 | OpenShort | | (1) | -10 | -61 | -19 | -20 | -1.1,43 | 57 | | | | |
| 31 | Jul/14 | 9 | 155.02 | 156.59 | 157.24(0.09) | 157.77(-0.02) | 157.68(0.12) | 158 | 0.9 | | 3 | 32(-5.5) | 40 | [5] | [6] | [6] | 26 | -9 | UT | 0.3 | OpenLong? | | (3) | 6 | 10 | 6 | 15 | 0.7,58 | 57 | | 32 | Jul/13 | 15 | 155.06 | 156.83 | 157.1(0.11) | 157.8(-0.01) | 157.49(0.07) | 157.7 | 0.8 | | 5 | 38(-17.7) | 45 | [6] | [5] | [-1] | 20 | -50 | CR | 0.2 | HoldShort? | | (4) | 4 | -2 | 1 | -4 | 0.5,57 | 62 | | 33 | Jul/13 | 14 | 155.06 | 156.83 | 156.92(0.23) | 157.81(-0.01) | 157.37(0.03) | 157.74 | 0.8 | | 5 | 56(-12.5) | 50 | [12] | [5] | [5] | 21 | -168 | UT | 0.2 | OpenLong | | (6) | 2 | 14 | 2 | -1 | 0.5,58 | 62 | | 34 | Jul/13 | 13 | 155.06 | 156.83 | 156.57(0.22) | 157.83(-0.02) | 157.33(-0.16) | 157.33 | 0.7 | | 5 | 68(-7.5) | 50 | [11] | [-5] | [-6] | 9 | -206 | DR | 0 | OpenShort | | (12) | -8 | -9 | -8 | -19 | 0.3,51 | 62 | | 35 | Jul/13 | 12 | 155.06 | 156.83 | 156.22(0.21) | 157.86(0.1) | 157.59(-0.17) | 157.61 | 0.8 | | 5 | 76(-5.2) | 50 | [11] | [-3] | [1] | 16 | -158 | RG | 0 | Wait | | (13) | -9 | 18 | -13 | -20 | 0.6,51 | 62 | | | | |
| 36 | Jul/13 | 11 | 155.06 | 156.83 | 155.9(0.19) | 157.7(0.09) | 157.86(-0.16) | 157.07 | 0.6 | | 5 | 81(-7) | 50 | [10] | [-3] | [-8] | 14 | -145 | DR | -0.3 | OpenShort | | (11) | -8 | -2 | -21 | -20 | 0.4,54 | 62 | | 37 | Jul/13 | 10 | 155.06 | 156.83 | 155.6(0.22) | 157.55(0.07) | 158.12(-0.08) | 157.11 | 0.6 | | 5 | 88(-8.7) | 50 | [11] | [1] | [-10] | 33 | -135 | CR | -0.4 | HoldShort | | (11) | -4 | -13 | -18 | -20 | 0.5,70 | 62 | | 38 | Jul/13 | 9 | 155.06 | 156.83 | 155.26(0.28) | 157.43(0.1) | 158.25(-0.05) | 157.5 | 0.8 | | 5 | 97(-4.9) | 35 | [14] | [4] | [-15] | 54 | -148 | CR | -0.2 | HoldShort? | | (13) | -3 | -37 | -10 | -14 | 0.7,86 | 62 | | 39 | Jul/12 | 15 | 155.03 | 156.56 | 154.83(0.3) | 157.27(0.17) | 158.33(0.13) | 158.63 | 1.1 | | 5 | 101(4) | 50 | [15] | [16] | [-2] | 78 | -12 | CR | 0.1 | OpenShort? | | (17) | 7 | -11 | -2 | 20 | 1.2,98 | 65 | | 40 | Jul/12 | 14 | 155.03 | 156.56 | 154.36(0.15) | 157(0.18) | 158.13(0.37) | 158.96 | 1.2 | | 5 | 97(5.3) | 50 | [8] | [26] | [10] | 88 | 243 | UT | 0.3 | OpenLong | | (17) | 19 | 19 | 0 | 20 | 1.5,100 | 65 | | | | |
| 41 | Jul/12 | 13 | 155.03 | 156.56 | 154.13(0.14) | 156.72(0.2) | 157.54(0.35) | 158.38 | 1 | | 5 | 92(4.7) | 50 | [7] | [26] | [9] | 85 | 228 | UT | 0.3 | OpenLong | | (7) | 18 | 19 | -1 | 20 | 1.4,100 | 65 | | 42 | Jul/12 | 12 | 155.03 | 156.56 | 153.92(0.12) | 156.4(0.24) | 156.99(0.24) | 157.8 | 0.9 | | 5 | 87(4.1) | 50 | [6] | [21] | [1] | 85 | 191 | UT | 0.3 | OpenLong | | (6) | 12 | -3 | 4 | 13 | 1.4,100 | 65 | | 43 | Jul/12 | 11 | 155.03 | 156.56 | 153.74(0.12) | 156.03(0.47) | 156.61(0.25) | 157.9 | 0.9 | | 5 | 83(5) | 50 | [6] | [27] | [3] | 88 | 213 | UT | 0.5 | OpenLong | | (7) | 13 | 10 | 5 | -13 | 1.5,100 | 65 | | 44 | Jul/12 | 10 | 155.03 | 156.56 | 153.56(0.14) | 155.3(0.46) | 156.22(0.22) | 157.6 | 0.8 | | 5 | 78(4.8) | 50 | [7] | [26] | [19] | 87 | 176 | UT | 0.5 | OpenLong | | (6) | 11 | 53 | 4 | 7 | 1.6,97 | 65 | | 45 | Jul/12 | 9 | 155.03 | 156.56 | 153.35(0.12) | 154.59(0.32) | 155.87(-0.01) | 156.02 | 0.3 | | 5 | 74(0.8) | 50 | [6] | [10] | [4] | 74 | 50 | UT | 0.1 | OpenLong? | | (5) | -1 | 13 | -1 | -4 | 1.1,96 | 65 | | | | |
| 46 | Jul/9 | 15 | 154.91 | 156.27 | 153.16(0.01) | 154.1(0.29) | 155.89(0.05) | 155.64 | 0.2 | | 3 | 73(-4) | -0 | [1] | [10] | [-2] | 74 | 164 | CR | -0.1 | HoldShort? | | (6) | 3 | -9 | -1 | 11 | 1.1,96 | 67 | | 47 | Jul/9 | 14 | 154.91 | 156.27 | 153.15(-0.03) | 153.65(0.37) | 155.82(0.24) | 155.91 | 0.3 | | 3 | 77(-1.3) | 5 | [-2] | [22] | [2] | 75 | 268 | UR | 0 | SmallShort | | (1) | 12 | 0 | 1 | 20 | 1.1,97 | 67 | | 48 | Jul/9 | 13 | 154.91 | 156.27 | 153.2(-0.02) | 153.08(0.46) | 155.44(0.68) | 155.91 | 0.3 | | 3 | 78(-1.3) | 35 | [-1] | [47] | [7] | 76 | 367 | UR | 0.2 | SmallShort | | (-2) | 35 | 1 | 25 | 20 | 1.1,98 | 67 | | 49 | Jul/9 | 12 | 154.91 | 156.27 | 153.23(-0.03) | 152.38(0.43) | 154.38(0.7) | 155.89 | 0.3 | | 3 | 79(-1.1) | 35 | [-2] | [47] | [7] | 77 | 371 | UR | 0.6 | SmallShort | | (-2) | 36 | -7 | 26 | 20 | 1.1,99 | 67 | | 50 | Jul/9 | 11 | 154.91 | 156.27 | 153.27(-0.01) | 151.73(0.12) | 153.3(0.66) | 156.11 | 0.4 | | 3 | 80(-0.8) | 40 | [-1] | [37] | [27] | 71 | 362 | UR | 1.1 | SmallShort | | (-1) | 34 | 28 | 24 | 20 | 1.1,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|