|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $67.0300 One month high (close): $70.3700
APH Daily Change: 1.81% Daily StdDev 1.08% APH EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $68.61(1.81%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.3
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 68.87 | 69.21 | 68.17(-0.03) | 67.66(0.24) | 68(0.42) | 68.7 | -0.2 | | 4 | 81(-2.4) | 30 | [-3] | [49] | [27] | 39 | 217 | UR | 0.9 | SmallShort | | (-1) | 39 | 52 | 31 | 20 | 0.7,71 | 52 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces: 68.87(daily_ema_20 0.25%)
Down Forces: 68.17(hourly_sma_20 -0.77%)
Support Levels: 67.66(weak_hourly_sma_10 -1.51%)
Resistance Levels: 69.21(weak_daily_ema_10 0.74%)
|
| | | 2 | Jul/20 | 11 | 68.87 | 69.21 | 68.19(-0.06) | 67.5(0.01) | 67.72(0.32) | 68.31 | -0.6 | | 4 | 83(-3.1) | 40 | [-6] | [28] | [20] | 2 | 163 | UR | 0.8 | SmallShort | | (-6) | 30 | 26 | 26 | 20 | 0.2,47 | 52 | | 3 | Jul/20 | 10 | 68.87 | 69.21 | 68.23(-0.09) | 67.5(-0.05) | 67.51(0.23) | 68.11 | -0.8 | | 4 | 86(-3.6) | 25 | [-8] | [16] | [29] | -25 | 130 | UR | 0.7 | SmallShort | | (-8) | 21 | 61 | 17 | 20 | -0.1,28 | 52 | | 4 | Jul/20 | 9 | 68.87 | 69.21 | 68.29(-0.13) | 67.53(-0.16) | 67.36(0.04) | 67.66 | -1.3 | | 4 | 90(-1.3) | 25 | [-12] | [-7] | [24] | -54 | 52 | RG | 0.4 | Wait? | | (-11) | 4 | 56 | 7 | 20 | -0.7,14 | 52 | | 5 | Jul/19 | 15 | 68.8 | 69.29 | 68.38(-0.15) | 67.64(-0.26) | 67.34(0.04) | 67.24 | -1.5 | | 3 | 91(6.1) | -25 | [-14] | [-14] | [1] | -76 | -7 | DP | -0.1 | OpenShort? | | (-16) | 4 | -1 | 2 | 6 | -1.3,7 | 47 | | | | |
| 6 | Jul/19 | 14 | 68.8 | 69.29 | 68.48(-0.19) | 67.82(-0.24) | 67.31(0.04) | 67.25 | -1.5 | | 3 | 85(0.3) | -30 | [-18] | [-14] | [-1] | -77 | 26 | DT | -0.1 | HoldShort | | (-15) | 4 | -3 | 2 | 0 | -1.4,8 | 47 | | 7 | Jul/19 | 13 | 68.8 | 69.29 | 68.61(-0.2) | 67.99(-0.23) | 67.28(-0.3) | 67.27 | -1.5 | | 3 | 85(3) | -50 | [-19] | [-46] | [-4] | -75 | -71 | DT | -0 | OpenShort | | (-17) | -28 | -11 | 12 | -20 | -1.5,13 | 47 | | 8 | Jul/19 | 12 | 68.8 | 69.29 | 68.75(-0.17) | 68.15(-0.29) | 67.48(-0.33) | 67.35 | -1.4 | | 3 | 82(3.5) | -50 | [-16] | [-51] | [-9] | -82 | -110 | DT | -0.2 | OpenShort | | (-18) | -31 | -28 | 14 | -20 | -1.7,11 | 47 | | 9 | Jul/19 | 11 | 68.8 | 69.29 | 68.87(-0.16) | 68.35(-0.23) | 67.71(-0.34) | 67.56 | -1.2 | | 3 | 78(4.1) | -30 | [-15] | [-49] | [17] | -83 | -112 | DP | -0.2 | OpenShort | | (-16) | -32 | 58 | 4 | -20 | -1.6,7 | 47 | | 10 | Jul/19 | 10 | 68.8 | 69.29 | 68.98(-0.19) | 68.5(-0.27) | 67.94(-0.55) | 67.13 | -1.6 | | 3 | 74(9.7) | -50 | [-18] | [-71] | [-7] | -110 | -215 | DT | -1.1 | HoldShort | | (-18) | -51 | 3 | -7 | -20 | -2.4,0 | 47 | | | | |
| 11 | Jul/19 | 9 | 68.8 | 69.29 | 69.11(-0.22) | 68.68(-0.28) | 68.32(-0.54) | 67.11 | -1.7 | | 3 | 65(9.8) | -50 | [-21] | [-71] | [-62] | -125 | -202 | DT | -1.8 | HoldShort? | | (-18) | -51 | -155 | -15 | -20 | -3,0 | 47 | | 12 | Jul/16 | 15 | 68.77 | 69.56 | 69.26(-0.17) | 68.87(-0.14) | 68.69(-0.18) | 68.28 | -0.4 | | 7 | 55(7.8) | -45 | [-16] | [-28] | [-11] | -95 | -11 | DT | -0.7 | OpenShort? | | (-12) | -17 | -24 | -7 | -20 | -1.8,0 | 54 | | 13 | Jul/16 | 14 | 68.77 | 69.56 | 69.38(-0.11) | 68.97(-0.11) | 68.81(-0.26) | 68.46 | -0.3 | | 7 | 47(2.6) | -45 | [-10] | [-33] | [-16] | -90 | -84 | DT | -0.7 | OpenShort | | (-16) | -24 | -37 | -6 | -20 | -1.7,3 | 54 | | 14 | Jul/16 | 13 | 68.77 | 69.56 | 69.46(-0.09) | 69.05(-0.09) | 68.99(-0.11) | 68.74 | -0 | | 7 | 44(0.9) | -25 | [-8] | [-17] | [-12] | -80 | -36 | DT | -0.5 | HoldShort | | (-9) | -10 | -35 | -1 | -9 | -1.4,5 | 54 | | 15 | Jul/16 | 12 | 68.77 | 69.56 | 69.52(-0.09) | 69.11(-0.06) | 69.07(0.03) | 69 | 0.2 | | 7 | 44(-1.2) | -0 | [-8] | [-3] | [0] | -73 | 29 | RG | -0.1 | Wait | | (-6) | 3 | 5 | -6 | -6 | -1.1,5 | 54 | | | | |
| 16 | Jul/16 | 11 | 68.77 | 69.56 | 69.58(-0.1) | 69.15(-0.13) | 69.05(-0.02) | 68.96 | 0.2 | | 7 | 45(-0.2) | 5 | [-9] | [-11] | [4] | -71 | 7 | RG | -0.2 | Wait | | (-8) | -2 | 8 | 3 | 10 | -1.2,9 | 54 | | 17 | Jul/16 | 10 | 68.77 | 69.56 | 69.65(-0.11) | 69.24(-0.15) | 69.06(-0.09) | 68.9 | 0.1 | | 7 | 45(1.4) | -45 | [-10] | [-19] | [-18] | -76 | -21 | DT | -0.3 | OpenShort | | (-10) | -8 | -56 | 7 | -6 | -1.5,12 | 54 | | 18 | Jul/16 | 9 | 68.77 | 69.56 | 69.73(-0.06) | 69.34(-0.07) | 69.12(0.02) | 69.33 | 0.5 | | 7 | 44(0.2) | 30 | [-6] | [-4] | [12] | -54 | 7 | RG | 0.4 | Wait? | | (-8) | 2 | 25 | 15 | 17 | -0.8,16 | 54 | | 19 | Jul/15 | 15 | 68.75 | 69.68 | 69.77(-0.08) | 69.39(-0.1) | 69.11(-0.07) | 69.14 | 0.3 | | 9 | 43(2) | 40 | [-7] | [-12] | [10] | -79 | -26 | RG | 0.1 | Wait? | | (-8) | -7 | 27 | 7 | -3 | -1.3,4 | 60 | | 20 | Jul/15 | 14 | 68.75 | 69.68 | 69.83(-0.09) | 69.46(-0.12) | 69.16(-0.13) | 68.93 | 0.2 | | 9 | 41(3) | -0 | [-9] | [-19] | [-6] | -98 | -71 | RG | -0.5 | Wait | | (-8) | -12 | -11 | 1 | -20 | -1.9,0 | 60 | | | | |
| 21 | Jul/15 | 13 | 68.75 | 69.68 | 69.9(-0.09) | 69.54(-0.15) | 69.25(-0.25) | 69.01 | 0.2 | | 9 | 38(4) | -15 | [-9] | [-32] | [-10] | -100 | -101 | DT | -0.5 | HoldShort | | (-9) | -24 | -25 | -1 | -20 | -2,0 | 60 | | 22 | Jul/15 | 12 | 68.75 | 69.68 | 69.97(-0.07) | 69.65(-0.2) | 69.42(-0.21) | 69.2 | 0.4 | | 9 | 34(2.4) | 5 | [-7] | [-30] | [-3] | -99 | -91 | BT | -0.6 | OpenLong | | (-9) | -20 | -8 | 1 | -6 | -2,1 | 60 | | 23 | Jul/15 | 11 | 68.75 | 69.68 | 70.02(-0.08) | 69.79(-0.11) | 69.57(-0.14) | 69.26 | 0.4 | | 9 | 32(3.2) | -0 | [-8] | [-20] | [-10] | -102 | -64 | RG | -0.8 | SmallLong | | (-6) | -13 | -18 | -11 | -20 | -2.1,1 | 60 | | 24 | Jul/15 | 10 | 68.75 | 69.68 | 70.08(-0.06) | 69.87(-0.09) | 69.67(-0.13) | 69.4 | 0.6 | | 9 | 29(2.6) | 25 | [-6] | [-17] | [-2] | -97 | -71 | BT | -0.8 | OpenLong | | (-6) | -12 | 5 | -10 | -20 | -2.1,6 | 60 | | 25 | Jul/15 | 9 | 68.75 | 69.68 | 70.13(-0.07) | 69.93(-0.12) | 69.76(-0.11) | 69.36 | 0.5 | | 9 | 26(3.7) | -10 | [-7] | [-17] | [-26] | -103 | -66 | DT | -1.3 | HoldShort? | | (-8) | -10 | -67 | -3 | -20 | -2.6,12 | 60 | | | | |
| 26 | Jul/14 | 15 | 68.7 | 69.63 | 70.18(-0.05) | 70.01(-0.07) | 69.84(-0.04) | 69.88 | 1 | | 11 | 22(0.9) | 30 | [-5] | [-7] | [-1] | -68 | 2 | RG | 0.2 | Wait? | | (-4) | -4 | -6 | 7 | 0 | -1.2,12 | 70 | | 27 | Jul/14 | 14 | 68.7 | 69.63 | 70.21(-0.03) | 70.06(-0.07) | 69.87(-0.21) | 69.93 | 1.1 | | 11 | 22(0.7) | 45 | [-3] | [-22] | [8] | -66 | -64 | RG | 0.2 | Wait | | (-4) | -20 | 22 | 5 | 1 | -1.1,12 | 70 | | 28 | Jul/14 | 13 | 68.7 | 69.63 | 70.23(-0.03) | 70.11(-0.07) | 70.02(-0.08) | 69.76 | 0.9 | | 11 | 21(1.9) | 25 | [-3] | [-10] | [-9] | -94 | -60 | RG | -1.1 | SmallLong | | (-4) | -8 | -15 | -13 | -16 | -2,6 | 70 | | 29 | Jul/14 | 12 | 68.7 | 69.63 | 70.25(-0.02) | 70.16(-0.04) | 70.07(-0.05) | 69.88 | 1 | | 11 | 19(1.4) | 45 | [-2] | [-5] | [-3] | -88 | -42 | RG | -0.9 | SmallLong | | (-1) | -5 | 17 | -43 | -20 | -1.7,5 | 70 | | 30 | Jul/14 | 11 | 68.7 | 69.63 | 70.26(-0.04) | 70.19(-0.08) | 70.11(-0.11) | 69.75 | 0.9 | | 11 | 18(3.1) | 10 | [-4] | [-13] | [-14] | -80 | -57 | RG | -1.8 | SmallLong | | (-3) | -10 | -37 | 2 | -20 | -2.5,33 | 70 | | | | |
| 31 | Jul/14 | 10 | 68.7 | 69.63 | 70.29(-0.02) | 70.25(-0.05) | 70.19(-0.09) | 70.04 | 1.2 | | 11 | 14(0.7) | 5 | [-2] | [-10] | [-28] | -55 | -42 | RG | -0.9 | SmallLong | | (-1) | -9 | -80 | -3 | -13 | -1.5,33 | 70 | | 32 | Jul/14 | 9 | 68.7 | 69.63 | 70.3(0.03) | 70.28(0.06) | 70.25(0.08) | 70.66 | 1.7 | | 11 | 14(-0.7) | 50 | [3] | [13] | [32] | 41 | 40 | UT | 2.6 | OpenLong? | | (3) | 8 | 81 | 18 | 20 | 2.3,33 | 70 | | 33 | Jul/13 | 15 | 68.63 | 69.5 | 70.28(0.02) | 70.24(-0.06) | 70.2(-0.07) | 70.04 | 1.3 | | 11 | 14(-14.8) | 50 | [2] | [-7] | [-7] | -86 | -70 | DR | -1 | HoldShort? | | (-1) | -7 | 0 | -34 | -13 | -1.5,2 | 69 | | 34 | Jul/13 | 14 | 68.63 | 69.5 | 70.27(0.09) | 70.28(-0.05) | 70.25(-0.03) | 70.04 | 1.3 | | 11 | 29(-10.3) | 50 | [9] | [-1] | [-9] | -46 | -131 | DR | -0.6 | OpenShort | | (1) | -3 | -15 | -20 | -13 | -0.7,22 | 69 | | 35 | Jul/13 | 13 | 68.63 | 69.5 | 70.21(0.1) | 70.32(-0.04) | 70.27(-0.06) | 70.15 | 1.4 | | 11 | 40(-5.3) | 50 | [9] | [-3] | [-12] | -14 | -129 | DR | -0.3 | OpenShort | | (9) | -6 | -30 | -12 | -4 | -0.1,39 | 69 | | | | |
| 36 | Jul/13 | 12 | 68.63 | 69.5 | 70.14(0.09) | 70.35(-0.02) | 70.31(-0.01) | 70.38 | 1.6 | | 11 | 45(-2.5) | 50 | [9] | [2] | [0] | 16 | -66 | UT | 0.1 | OpenLong | | (10) | -1 | 0 | -1 | 4 | 0.5,53 | 69 | | 37 | Jul/13 | 11 | 68.63 | 69.5 | 70.08(0.09) | 70.37(0.02) | 70.31(0.04) | 70.38 | 1.6 | | 11 | 47(-3.5) | 50 | [9] | [9] | [1] | 14 | -44 | UT | 0.1 | OpenLong | | (9) | 4 | 10 | -12 | 1 | 0.6,49 | 69 | | 38 | Jul/13 | 10 | 68.63 | 69.5 | 70.02(0.1) | 70.36(0.02) | 70.28(-0.05) | 70.3 | 1.5 | | 11 | 51(-5.4) | 50 | [9] | [0] | [3] | 21 | -77 | UT | 0 | OpenLong | | (8) | -5 | 18 | -14 | -6 | 0.5,58 | 69 | | 39 | Jul/13 | 9 | 68.63 | 69.5 | 69.95(0.11) | 70.36(0) | 70.31(-0.07) | 70.16 | 1.4 | | 11 | 56(-5) | 50 | [10] | [-2] | [-12] | 20 | -103 | DR | -0.2 | OpenShort? | | (8) | -7 | -25 | -12 | -20 | 0.3,62 | 69 | | 40 | Jul/12 | 15 | 68.54 | 69.35 | 69.88(0.13) | 70.34(0.02) | 70.36(-0.03) | 70.35 | 1.7 | | 11 | 61(-1.9) | 50 | [12] | [4] | [-3] | 49 | -73 | CR | -0 | HoldShort? | | (12) | -3 | -5 | -8 | 1 | 0.7,81 | 76 | | | | |
| 41 | Jul/12 | 14 | 68.54 | 69.35 | 69.79(0.04) | 70.33(0.02) | 70.38(-0.05) | 70.39 | 1.7 | | 11 | 63(1.2) | 50 | [4] | [-0] | [7] | 62 | 35 | UT | 0 | OpenLong | | (12) | -5 | 22 | -4 | 1 | 0.9,89 | 76 | | 42 | Jul/12 | 13 | 68.54 | 69.35 | 69.76(0.04) | 70.32(0.01) | 70.42(-0.01) | 70.22 | 1.6 | | 11 | 62(0.6) | 35 | [4] | [3] | [-13] | 57 | 26 | CR | -0.3 | HoldShort | | (3) | -1 | -31 | -8 | -14 | 0.7,89 | 76 | | 43 | Jul/12 | 12 | 68.54 | 69.35 | 69.73(0.07) | 70.31(0.08) | 70.43(0.08) | 70.46 | 1.8 | | 11 | 61(2) | 50 | [7] | [16] | [2] | 72 | 48 | UT | 0 | OpenLong | | (6) | 8 | 8 | -5 | 0 | 1.1,94 | 76 | | 44 | Jul/12 | 11 | 68.54 | 69.35 | 69.68(0.05) | 70.25(0.21) | 70.37(0.07) | 70.4 | 1.7 | | 11 | 59(1.3) | 50 | [5] | [20] | [-5] | 73 | 66 | CR | 0 | HoldShort | | (6) | 7 | -6 | -2 | -20 | 1.1,95 | 76 | | 45 | Jul/12 | 10 | 68.54 | 69.35 | 69.64(0.08) | 70.1(0.23) | 70.32(0.07) | 70.45 | 1.8 | | 11 | 58(1.8) | 50 | [8] | [22] | [-5] | 81 | 55 | CR | 0.2 | OpenShort | | (6) | 7 | -13 | 2 | -16 | 1.3,98 | 76 | | | | |
| 46 | Jul/12 | 9 | 68.54 | 69.35 | 69.58(0.1) | 69.94(0.22) | 70.27(0.07) | 70.55 | 1.9 | | 11 | 56(4) | 50 | [9] | [22] | [13] | 87 | 54 | UT | 0.5 | OpenLong? | | (9) | 7 | 34 | 2 | 14 | 1.6,97 | 76 | | 47 | Jul/9 | 15 | 68.43 | 69.11 | 69.51(0.06) | 69.79(0.16) | 70.22(0.03) | 70.29 | 1.9 | | 10 | 52(-2.3) | 50 | [6] | [14] | [5] | 79 | 55 | UT | 0.1 | HoldLong? | | (8) | 3 | 15 | -4 | 14 | 1.4,94 | 79 | | 48 | Jul/9 | 14 | 68.43 | 69.11 | 69.47(0.07) | 69.68(0.17) | 70.2(0.1) | 70.18 | 1.8 | | 10 | 55(1.8) | 50 | [7] | [22] | [8] | 75 | 54 | UT | -0 | OpenLong | | (6) | 9 | 8 | 25 | 18 | 1.3,92 | 79 | | 49 | Jul/9 | 13 | 68.43 | 69.11 | 69.42(0.08) | 69.56(0.21) | 70.13(0.34) | 70.12 | 1.7 | | 10 | 53(1.5) | 50 | [8] | [46] | [1] | 80 | 105 | UT | -0 | OpenLong | | (6) | 32 | -13 | 27 | 4 | 1.4,95 | 79 | | 50 | Jul/9 | 12 | 68.43 | 69.11 | 69.37(0.1) | 69.41(0.24) | 69.89(0.41) | 70.22 | 1.8 | | 10 | 51(2.1) | 50 | [9] | [54] | [4] | 91 | 123 | UT | 0.7 | OpenLong | | (9) | 38 | -10 | 30 | 20 | 1.7,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|