Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 20, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $264.1500      One month high (close): $283.0000

AMT Daily Change: 0.75%   Daily StdDev 0.92%   AMT EMA_5_Trend: 0.32%   10Minute StdDev: $1.3987

Latest Price :  $283(0.75%)

Thu. Jul 22, 2021($1.1)   Wed. Jul 21, 2021($0.8)   Tue. Jul 20, 2021($1.3)   Mon. Jul 19, 2021($1.6)   Fri. Jul 16, 2021($1.3)   Thu. Jul 15, 2021($0.8)   Wed. Jul 14, 2021($1.3)   Tue. Jul 13, 2021($0.7)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.3

Sample size 22   Avg positive next hour return: 0.24%(68%)   Avg negative next hour return: -0.42%(32%)
     Tue. Jul. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2014   275.23  280.31  281.86(0.02 280.98(0.03 281.52(-0.03282.741.2    2021(0.2)50[2][2][19]270UT0.9OpenLong    (1)-34114200.7,5973

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.86(hourly_sma_20 -0.31%)   280.98(hourly_sma_10 -0.62%)   280.31(daily_ema_10 -0.86%)   275.23(daily_ema_20 -2.66%)  
Resistance Levels:
 
2Jul/2013   275.23  280.31  281.86(0)  280.88(-0.03 281.6(0.11281.591    2021(-0.2)50[0][13][5]-1220UR-0SmallShort    (0)129-020-0.2,4373
3Jul/2012   275.23  280.31  281.81(0.01 280.97(-0.09 281.28(0.14281.331    2021(-0.9)50[1][13][7]-207UT0OpenLong    (0)1521-1120-0.4,4073
4Jul/2011   275.23  280.31  281.79(0.02 281.21(-0.09 280.89(0.09280.730.9    2022(-0.5)50[2][8][-2]-16-37CR-0.1HoldShort    (0)10-17206-0.8,5473
5Jul/2010   275.23  280.31  281.75(0.02 281.47(-0.07 280.65(0.07281.221    2023(0)35[2][7][-18]-11-23CR0.4HoldShort    (2)8-69278-0.4,4973
 
6Jul/209   275.23  280.31  281.69(0.03 281.68(-0.01 280.45(0.1283.161.3    2023(0.5)50[3][14][46]1244UT2OpenLong?    (6)1111331201.1,3473
7Jul/1915   274.46  279.59  281.6(-0.04 281.7(-0.12 280.16(-0.18279.990.9    1922(0.4)25[-4][-24][5]-75-66RG-0.1Wait?    (-2)-2023-7-18-1.2,572
8Jul/1914   274.46  279.59  281.71(-0.05 282.04(-0.09 280.66(-0.31279.350.8    1922(1.9)-15[-5][-37][-12]-93-109DT-1OpenShort    (-6)-33-7-36-20-1.8,272
9Jul/1913   274.46  279.59  281.84(-0.05 282.3(-0.09 281.53(-0.27279.540.8    1920(2)-15[-5][-32][-19]-80-99DT-1.7OpenShort    (-4)-29-24-43-20-1.9,1872
10Jul/1912   274.46  279.59  281.97(-0.03 282.57(-0.06 282.28(-0.22280.211    1918(1.1)-5[-3][-25][-29]-54-87RG-1.9SmallLong    (-4)-24-54-47-20-1.7,3972
 
11Jul/1911   274.46  279.59  281.97(0)  282.57(-0)  282.9(-0.12281.731.2    1917(-0.4)20[0][-10][-14]15-42DR-1.2OpenShort    (0)-13-27-21-20-0.3,7272
12Jul/1910   274.46  279.59  282.03(0.03 282.74(0.04 283.24(-0.06282.491.3    1917(-1.8)35[3][-1][-17]48-28DR-0.7OpenShort    (2)-7-43-11-140.4,8872
13Jul/199   274.46  279.59  281.95(0.07 282.64(0.1 283.41(0.12283.71.5    1919(-2.9)50[8][23][5]8617UT0.3HoldLong?    (5)1314161.5,9872
14Jul/1615   273.72  278.84  281.75(0.09 282.36(0.12 283.07(0.08283.31.6    2022(-1.6)50[10][21][-1]78-16CR0.2OpenShort?    (7)90-4-21.2,9882
15Jul/1614   273.72  278.84  281.49(0.09 282.03(0.12 282.85(0.09283.291.6    2023(-0.2)50[10][22][0]82-13UT0.3HoldLong    (10)10-4561.3,9982
 
16Jul/1613   273.72  278.84  281.25(0.08 281.7(0.07 282.59(0.12283.411.6    2024(1)50[9][23][4]8426UT0.6HoldLong    (9)1324201.5,9682
17Jul/1612   273.72  278.84  281.03(0.07 281.5(0.04 282.25(0.14283.351.6    2023(1.7)50[8][23][20]8943UT0.8OpenLong    (8)15488201.7,9682
18Jul/1611   273.72  278.84  280.84(0.03 281.5(0)  281.87(0.08281.991.4    2021(0.5)50[3][13][-0]6729UT0.1OpenLong    (4)9-75140.9,9482
19Jul/1610   273.72  278.84  280.76(0.03 281.5(0)  281.66(0.16282.21.4    2020(0.7)50[3][22][6]7361UT0.4OpenLong    (4)17713201.2,9382
20Jul/169   273.72  278.84  280.68(0.02 281.37(0.01 281.2(0.14281.991.4    2020(0.5)50[2][20][7]6466UT0.7OpenLong?    (2)151017131.1,8682
 
21Jul/1515   273.04  277.66  280.62(0.03 281.34(0.01 280.81(0.02281.721.5    1919(-0.9)50[3][7][7]5313UT0.8OpenLong?    (2)2101961,7883
22Jul/1514   273.04  277.66  280.53(0.03 281.32(0.02 280.74(-0.06281.441.5    1920(0.1)50[3][-1][7]34-18RG0.6Wait    (3)-718500.8,6483
23Jul/1513   273.04  277.66  280.44(0.02 281.27(0.05 280.91(-0.07280.941.4    1920(0)50[2][-0][8]13-21UT0OpenLong    (2)-836-17-170.4,5383
24Jul/1512   273.04  277.66  280.44(0)  281.14(0.07 281.1(-0.16279.931.2    1920(0.1)25[0][-10][-10]-4-63DR-1OpenShort    (1)-17-4-32-20-0.4,5683
25Jul/1511   273.04  277.66  280.44(-0)  280.96(0.06 281.54(-0.12280.031.2    1920(-0.6)5[0][-6][-23]18-42DR-1.3OpenShort    (0)-13-48-23-20-0.3,7583
 
26Jul/1510   273.04  277.66  280.38(0.04 280.8(0.08 281.87(-0.01281.391.5    1921(0.4)50[4][8][-12]64-6CR-0.4HoldShort    (2)-1-30-11-10.9,9183
27Jul/159   273.04  277.66  280.26(0.04 280.56(0.09 281.9(0.1282.251.6    1920(1.2)50[4][21][6]9154UT0.3OpenLong?    (6)11130201.7,9883
28Jul/1415   272.28  276.57  280.14(0.05 280.3(0.06 281.63(0.16281.891.8    1719(-1.6)50[5][25][0]8849UT0.2HoldLong?    (4)17-95201.6,9883
29Jul/1414   272.28  276.57  280(0.08 280.14(0.06 281.18(0.29282.131.8    1721(-0.9)50[8][38][12]9872UT0.8HoldLong    (5)301622201.9,10083
30Jul/1413   272.28  276.57  279.77(0.09 279.98(0.03 280.38(0.23281.681.7    1721(-2.9)50[9][31][10]9036UT1.1HoldLong    (8)24434201.6,10083
 
31Jul/1412   272.28  276.57  279.53(0.1 279.9(0.06 279.73(0.18281.571.7    1724(-1.1)50[10][28][16]7313UT1.4OpenLong    (9)192436201.5,8583
32Jul/1411   272.28  276.57  279.25(0.09 279.74(0.05 279.22(0.09280.891.6    1725(-0.9)50[9][17][19]32-11UT1.2OpenLong    (9)94515181.2,5283
33Jul/1410   272.28  276.57  279.01(0.06 279.74(0)  278.97(-0.04279.621.3    1726(-0.9)50[6][0][16]-13-54UT0.4OpenLong    (6)-454-1200.4,2783
34Jul/149   272.28  276.57  278.85(0.02 279.61(-0.06 279.09(-0.18278.131.1    1727(-0.8)30[2][-18][-10]-36-98DR-0.6OpenShort?    (3)-19-11-28-20-0.5,2783
35Jul/1315   271.69  275.69  278.79(0.02 279.78(-0.06 279.59(-0.17278.441.3    1428(-2.9)25[2][-18][-14]-12-75DR-0.7OpenShort?    (3)-18-22-28-18-0.2,4373
 
36Jul/1314   271.69  275.69  278.72(0.03 279.78(-0)  280.07(-0.07279.041.5    1431(-0.5)45[3][-4][-12]24-39DR-0.7OpenShort    (4)-7-21-19-200.2,6973
37Jul/1313   271.69  275.69  278.64(0.04 279.78(-0)  280.07(-0) 279.641.6    1431(-0.2)50[4][3][-10]49-2CR-0.4HoldShort    (4)0-21-13-60.6,8473
38Jul/1312   271.69  275.69  278.52(0.06 279.97(0.04 280.25(0.05280.231.7    1432(0.4)50[6][11][-4]7210CR-0HoldShort    (6)5-12-0-21.1,9473
39Jul/1311   271.69  275.69  278.36(0.06 279.86(0.11 280.12(0.05280.581.8    1431(1.6)50[6][15][-3]8130CR0.3OpenShort    (6)5-104-51.4,9673
40Jul/1310   271.69  275.69  278.18(0.06 279.56(0.14 279.97(0.04280.861.8    1430(2.4)50[6][15][12]8847UT0.6OpenLong    (8)432421.8,9373
 
41Jul/139   271.69  275.69  278.02(0.02 279.16(0.15 279.85(0.06279.961.6    1427(1.3)50[2][17][3]7365UT0.1OpenLong?    (4)612-3-91.4,8873
42Jul/1215   271.27  275.01  277.96(0.02 278.75(0.12 279.67(-0.01279.631.7    1726(-0.7)50[2][10][-1]7036CR-0HoldShort?    (2)-12-10-41.3,8772
43Jul/1214   271.27  275.01  277.9(0.01 278.41(0.11 279.68(0.03279.571.7    1727(1.1)50[1][13][-3]7558CR-0.1HoldShort    (2)3-9-351.3,9272
44Jul/1213   271.27  275.01  277.86(0.03 278.1(0.1 279.6(0.16279.831.8    1726(1.7)50[3][27][-4]8281CR0.2OpenShort    (2)17-14-4201.6,9272
45Jul/1212   271.27  275.01  277.77(0.05 277.81(0.12 279.14(0.24280.231.9    1724(2.9)50[5][37][18]100101UT1HoldLong    (4)254111202.2,9572
 
46Jul/1211   271.27  275.01  277.63(0.03 277.49(0.06 278.48(0.23279.091.6    1721(0.8)50[3][32][-0]8379UT0.6HoldLong    (3)24-2230201.5,9572
47Jul/1210   271.27  275.01  277.53(0.05 277.32(0.09 277.84(0.25279.71.8    1720(2.2)50[5][36][18]9493UT1.9OpenLong    (5)262046202.3,8672
48Jul/129   271.27  275.01  277.39(0.05 277.07(0.07 277.14(0.19279.141.6    1718(-0.6)50[5][29][26]6757UT2.3OpenLong?    (5)205722202.1,6472
49Jul/915   270.65  273.69  277.24(0.04 276.87(0.02 276.6(0.04277.561.6    1419(-5.4)50[4][11][8]-8-22UT1.1OpenLong?    (2)423-3140.4,3273
50Jul/914   270.65  273.69  277.12(0.04 276.81(-0.02 276.6(-0) 276.921.4    1424(-3.1)50[4][4][11]-43-52UT0.4OpenLong    (4)038-146-0.2,1273
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA