|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $238.9200 One month high (close): $248.8800
AMGN Daily Change: -0.61% Daily StdDev 1.35% AMGN EMA_5_Trend: 0.15% 10Minute StdDev: $1.5466
Latest Price : $246.25(-0.61%) | Wed. Jul 21, 2021($1.8) Tue. Jul 20, 2021($1.4) Mon. Jul 19, 2021($1.5) Fri. Jul 16, 2021($1.3) Thu. Jul 15, 2021($1.3) Wed. Jul 14, 2021($0.8) Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($0.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 244.06 | 245.09 | 246.79(0.02) | 247.8(-0.12) | 247.04(-0.28) | 245.45 | 0.5 | | 4 | 67(-3.6) | 0 | [2] | [-25] | [-17] | -45 | -142 | DR | -0.9 | OpenShort | | (1) | -21 | -22 | -39 | -20 | -0.8,25 | 59 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces: 246.79(hourly_sma_20 0.55%)
Down Forces: 245.09(daily_ema_10 -0.15%)
Support Levels: 244.06(daily_ema_20 -0.57%)
Resistance Levels: 247.8(hourly_sma_10 0.96%)
|
| | | 2 | Jul/19 | 11 | 244.06 | 245.09 | 246.75(0.05) | 248.09(-0.03) | 247.74(-0.22) | 246.19 | 0.8 | | 4 | 71(-4.4) | 15 | [4] | [-17] | [-13] | -11 | -128 | DR | -0.9 | OpenShort | | (2) | -16 | -14 | -26 | -20 | -0.3,47 | 59 | | 3 | Jul/19 | 10 | 244.06 | 245.09 | 246.63(0.06) | 248.17(-0.02) | 248.3(-0.19) | 246.65 | 1 | | 4 | 75(-5.3) | -10 | [4] | [-14] | [-28] | 23 | -109 | DR | -0.9 | OpenShort | | (4) | -14 | -64 | -21 | -20 | 0,73 | 59 | | 4 | Jul/19 | 9 | 244.06 | 245.09 | 246.47(0.12) | 248.21(0.08) | 248.78(0.05) | 248.85 | 1.9 | | 4 | 81(-2.1) | 50 | [9] | [9] | [7] | 72 | -10 | UT | 0 | OpenLong? | | (8) | 4 | 23 | -7 | 1 | 1.2,92 | 59 | | 5 | Jul/16 | 15 | 243.73 | 245.3 | 246.18(0.11) | 248.02(0.07) | 248.66(0.04) | 248.05 | 1.6 | | 5 | 83(5.1) | 30 | [8] | [8] | [-11] | 66 | -22 | CR | -0.3 | HoldShort? | | (8) | 3 | -25 | -10 | -12 | 0.9,93 | 61 | | | | |
| 6 | Jul/16 | 14 | 243.73 | 245.3 | 245.91(0.08) | 247.84(0.16) | 248.57(0.05) | 248.93 | 1.9 | | 5 | 78(3.9) | 40 | [6] | [12] | [-1] | 87 | 51 | CR | 0.2 | OpenShort | | (9) | 4 | -2 | -1 | -4 | 1.5,99 | 61 | | 7 | Jul/16 | 13 | 243.73 | 245.3 | 245.71(0.09) | 247.44(0.18) | 248.44(0.16) | 249 | 2 | | 5 | 74(5.1) | 50 | [7] | [21] | [-0] | 92 | 79 | UT | 0.3 | OpenLong | | (7) | 12 | -2 | 1 | 6 | 1.7,99 | 61 | | 8 | Jul/16 | 12 | 243.73 | 245.3 | 245.49(0.09) | 247.01(0.24) | 248.05(0.17) | 249.07 | 2 | | 5 | 69(6.9) | 50 | [7] | [24] | [8] | 95 | 100 | UT | 0.6 | OpenLong | | (7) | 13 | 24 | -5 | 10 | 2,95 | 61 | | 9 | Jul/16 | 11 | 243.73 | 245.3 | 245.26(0.07) | 246.43(0.14) | 247.64(0.11) | 248.24 | 1.7 | | 5 | 62(5.3) | 50 | [5] | [15] | [8] | 90 | 76 | UT | 0.4 | OpenLong | | (6) | 8 | 19 | -3 | 20 | 1.8,95 | 61 | | 10 | Jul/16 | 10 | 243.73 | 245.3 | 245.09(0.06) | 246.08(0.13) | 247.38(0.11) | 247.6 | 1.4 | | 5 | 57(3.8) | 30 | [4] | [15] | [-6] | 88 | 67 | CR | 0.1 | OpenShort | | (4) | 8 | -20 | -5 | 15 | 1.7,95 | 61 | | | | |
| 11 | Jul/16 | 9 | 243.73 | 245.3 | 244.95(0.08) | 245.77(0.15) | 247.11(0.27) | 248.29 | 1.7 | | 5 | 53(7.7) | 50 | [6] | [28] | [15] | 110 | 128 | UT | 0.8 | HoldLong? | | (5) | 20 | 36 | -1 | 20 | 2.4,100 | 61 | | 12 | Jul/15 | 15 | 243.39 | 245.17 | 244.75(0.03) | 245.4(0.13) | 246.44(0.19) | 247.05 | 1.4 | | 6 | 45(1.9) | 35 | [2] | [20] | [2] | 98 | 108 | UT | 0.5 | OpenLong? | | (4) | 14 | 1 | -2 | 18 | 1.9,100 | 65 | | 13 | Jul/15 | 14 | 243.39 | 245.17 | 244.68(0.06) | 245.08(0.14) | 245.96(0.3) | 246.99 | 1.4 | | 6 | 43(4.8) | 50 | [4] | [29] | [5] | 103 | 107 | UT | 0.9 | HoldLong | | (2) | 22 | 1 | 19 | 20 | 2.1,100 | 65 | | 14 | Jul/15 | 13 | 243.39 | 245.17 | 244.53(0.06) | 244.73(0.16) | 245.22(0.18) | 246.96 | 1.4 | | 6 | 38(6.6) | 50 | [4] | [21] | [14] | 113 | 85 | UT | 1.8 | HoldLong | | (5) | 13 | 21 | 30 | 20 | 2.5,100 | 65 | | 15 | Jul/15 | 12 | 243.39 | 245.17 | 244.37(0.04) | 244.34(0.14) | 244.78(0.14) | 246.24 | 1.1 | | 6 | 32(4.2) | 50 | [3] | [17] | [22] | 105 | 75 | UT | 1.8 | HoldLong | | (4) | 10 | 38 | 44 | 20 | 2.3,97 | 65 | | | | |
| 16 | Jul/15 | 11 | 243.39 | 245.17 | 244.37(0) | 243.99(0.01) | 244.43(0.03) | 244.97 | 0.6 | | 6 | 28(-1.4) | 30 | [0] | [3] | [6] | 45 | 38 | UR | 0.8 | SmallShort | | (1) | 2 | 9 | 7 | 20 | 1,70 | 65 | | 17 | Jul/15 | 10 | 243.39 | 245.17 | 244.26(-0.02) | 243.99(0) | 244.37(0.07) | 244.66 | 0.5 | | 6 | 29(-4.6) | 50 | [-2] | [6] | [16] | 23 | 59 | UR | 0.4 | SmallShort | | (-0) | 5 | 41 | 6 | 20 | 0.5,60 | 65 | | 18 | Jul/15 | 9 | 243.39 | 245.17 | 244.3(-0.07) | 243.98(-0.05) | 244.2(-0.02) | 243.27 | -0 | | 6 | 34(-2.4) | -20 | [-5] | [-4] | [-17] | -27 | 26 | DT | -1.1 | OpenShort? | | (-4) | -2 | -44 | -8 | -9 | -1.2,53 | 65 | | 19 | Jul/14 | 15 | 243.06 | 244.92 | 244.46(-0.03) | 243.98(-0) | 244.25(0.14) | 244.76 | 0.7 | | 5 | 36(-0.2) | 35 | [-2] | [10] | [8] | 25 | 76 | UR | 0.6 | SmallShort? | | (-2) | 10 | 8 | 24 | 18 | 0.3,67 | 66 | | 20 | Jul/14 | 14 | 243.06 | 244.92 | 244.54(-0.01) | 244.11(-0.01) | 243.9(0.15) | 244.5 | 0.6 | | 5 | 36(-0.3) | 35 | [-1] | [11] | [4] | 5 | 47 | UR | 0.7 | SmallShort | | (-3) | 11 | -4 | 24 | 12 | -0,55 | 66 | | | | |
| 21 | Jul/14 | 13 | 243.06 | 244.92 | 244.57(-0.01) | 244.14(0.02) | 243.54(-0.02) | 244.65 | 0.6 | | 5 | 36(-0.2) | 45 | [-1] | [-0] | [14] | -4 | 4 | UR | 1.2 | SmallShort | | (-1) | -2 | 25 | 26 | 11 | 0.1,44 | 66 | | 22 | Jul/14 | 12 | 243.06 | 244.92 | 244.6(-0.02) | 244.1(-0.07) | 243.59(-0.07) | 243.8 | 0.3 | | 5 | 37(0.4) | 35 | [-2] | [-7] | [6] | -48 | -27 | RG | 0.2 | Wait | | (-2) | -5 | 7 | 14 | 9 | -0.9,25 | 66 | | 23 | Jul/14 | 11 | 243.06 | 244.92 | 244.65(-0.04) | 244.28(-0.02) | 243.76(-0.08) | 243.55 | 0.2 | | 5 | 36(0.8) | 20 | [-3] | [-7] | [1] | -68 | -19 | RG | -0.2 | Wait | | (-2) | -6 | 16 | -16 | -18 | -1.2,12 | 66 | | 24 | Jul/14 | 10 | 243.06 | 244.92 | 244.74(-0.05) | 244.33(-0.03) | 243.95(-0.15) | 243.01 | -0 | | 5 | 35(3.6) | 20 | [-4] | [-12] | [-2] | -81 | -58 | RG | -1 | SmallLong | | (-4) | -11 | 9 | -18 | -20 | -1.9,17 | 66 | | 25 | Jul/14 | 9 | 243.06 | 244.92 | 244.86(-0.05) | 244.41(-0.06) | 244.32(-0.17) | 242.72 | -0.1 | | 5 | 32(4.9) | -20 | [-4] | [-15] | [-28] | -90 | -83 | DT | -2 | OpenShort? | | (-4) | -12 | -64 | -20 | -20 | -2.6,25 | 66 | | | | |
| 26 | Jul/13 | 15 | 242.83 | 244.76 | 244.98(0.02) | 244.41(0) | 244.73(0.05) | 244.87 | 0.8 | | 5 | 27(-0.5) | 45 | [2] | [5] | [3] | -21 | -8 | UT | 0.2 | OpenLong? | | (-0) | 4 | 7 | -1 | 7 | -0.2,34 | 63 | | 27 | Jul/13 | 14 | 242.83 | 244.76 | 244.94(0.01) | 244.54(-0.04) | 244.61(-0.08) | 244.66 | 0.7 | | 5 | 27(-0.7) | 30 | [1] | [-7] | [2] | -26 | -40 | RG | 0.1 | Wait | | (1) | -6 | 5 | -5 | 12 | -0.4,34 | 63 | | 28 | Jul/13 | 13 | 242.83 | 244.76 | 244.91(0.01) | 244.63(-0.08) | 244.8(0.04) | 244.5 | 0.6 | | 5 | 28(-3.1) | 25 | [1] | [1] | [-3] | -30 | -20 | CR | -0.4 | HoldShort | | (1) | 3 | -11 | 1 | 10 | -0.6,35 | 63 | | 29 | Jul/13 | 12 | 242.83 | 244.76 | 244.89(0.03) | 244.82(-0.06) | 244.71(0.09) | 244.87 | 0.8 | | 5 | 31(-0.7) | 45 | [2] | [6] | [1] | -18 | -8 | UT | 0.2 | OpenLong | | (1) | 7 | 4 | -7 | 14 | -0,32 | 63 | | 30 | Jul/13 | 11 | 242.83 | 244.76 | 244.81(0.02) | 244.97(-0.01) | 244.49(0.05) | 244.75 | 0.7 | | 5 | 32(-1.9) | 50 | [2] | [4] | [7] | -11 | -8 | UT | 0.3 | OpenLong | | (2) | 4 | 14 | 15 | -2 | -0.1,42 | 63 | | | | |
| 31 | Jul/13 | 10 | 242.83 | 244.76 | 244.77(0.02) | 245.01(-0.03) | 244.37(-0.04) | 244.26 | 0.5 | | 5 | 34(-0.5) | 20 | [2] | [-3] | [-14] | -32 | -50 | DR | -0.1 | OpenShort | | (1) | -3 | -40 | 5 | -15 | -0.6,33 | 63 | | 32 | Jul/13 | 9 | 242.83 | 244.76 | 244.72(0.03) | 245.09(0.02) | 244.48(0.01) | 245.6 | 1.1 | | 5 | 34(0.8) | 50 | [2] | [3] | [17] | 2 | 12 | UT | 1.3 | OpenLong? | | (3) | 1 | 46 | 7 | 9 | 1,27 | 63 | | 33 | Jul/12 | 15 | 242.63 | 244.58 | 244.64(-0.02) | 245.03(-0.05) | 244.47(-0.19) | 244.05 | 0.6 | | 4 | 34(-3.5) | 5 | [-2] | [-16] | [-3] | -55 | -48 | RG | -0.5 | Wait? | | (0) | -14 | 8 | -28 | -16 | -0.7,13 | 61 | | 34 | Jul/12 | 14 | 242.63 | 244.58 | 244.68(0.02) | 245.15(-0.07) | 244.93(-0.21) | 243.79 | 0.5 | | 4 | 37(-3.8) | 5 | [2] | [-17] | [-12] | -46 | -113 | DR | -1.2 | OpenShort | | (-1) | -15 | -11 | -37 | -20 | -0.9,27 | 61 | | 35 | Jul/12 | 13 | 242.63 | 244.58 | 244.63(0.03) | 245.32(-0.04) | 245.45(-0.08) | 244.15 | 0.6 | | 4 | 41(-3.6) | 20 | [2] | [-6] | [-14] | -20 | -71 | DR | -1.2 | OpenShort | | (2) | -6 | -19 | -35 | -20 | -0.5,43 | 61 | | | | |
| 36 | Jul/12 | 12 | 242.63 | 244.58 | 244.55(0.05) | 245.42(0.03) | 245.64(-0.03) | 244.78 | 0.8 | | 4 | 44(-2.8) | 20 | [4] | [0] | [-13] | 29 | -48 | DR | -0.8 | OpenShort | | (4) | -2 | -23 | -20 | -20 | 0.2,74 | 61 | | 37 | Jul/12 | 11 | 242.63 | 244.58 | 244.43(0.07) | 245.34(0.06) | 245.71(0.05) | 245.56 | 1.1 | | 4 | 47(-2.4) | 30 | [5] | [7] | [-8] | 64 | -8 | CR | -0.1 | HoldShort | | (5) | 4 | -23 | 1 | -7 | 0.9,91 | 61 | | 38 | Jul/12 | 10 | 242.63 | 244.58 | 244.27(0.09) | 245.18(0.09) | 245.59(0.09) | 246.36 | 1.5 | | 4 | 50(2.6) | 45 | [7] | [12] | [2] | 85 | 21 | UT | 0.6 | OpenLong | | (7) | 7 | -1 | 5 | 13 | 1.6,95 | 61 | | 39 | Jul/12 | 9 | 242.63 | 244.58 | 244.05(0.07) | 244.96(0.13) | 245.37(0.07) | 246.39 | 1.5 | | 4 | 47(4.6) | 50 | [5] | [11] | [15] | 89 | 48 | UT | 0.8 | OpenLong? | | (7) | 5 | 38 | 6 | 13 | 1.9,91 | 61 | | 40 | Jul/9 | 15 | 242.53 | 244.47 | 243.87(0.03) | 244.64(0.05) | 245.37(-0) | 245.11 | 1 | | 4 | 42(0.7) | 20 | [2] | [3] | [-1] | 62 | 20 | CR | -0.1 | HoldShort? | | (4) | -0 | -1 | -8 | 2 | 1.1,84 | 65 | | | | |
| 41 | Jul/9 | 14 | 242.53 | 244.47 | 243.79(0.02) | 244.53(0.07) | 245.19(0.09) | 245.14 | 1 | | 4 | 42(1.3) | 15 | [2] | [10] | [1] | 70 | 63 | UT | -0 | OpenLong | | (3) | 7 | 5 | -6 | 2 | 1.3,87 | 65 | | 42 | Jul/9 | 13 | 242.53 | 244.47 | 243.74(0.01) | 244.36(0.05) | 244.96(0.08) | 244.97 | 1 | | 4 | 40(1.2) | 20 | [1] | [9] | [-2] | 71 | 61 | CR | 0 | HoldShort | | (1) | 6 | -8 | -1 | 9 | 1.2,91 | 65 | | 43 | Jul/9 | 12 | 242.53 | 244.47 | 243.71(0.02) | 244.24(0.01) | 244.77(0.09) | 245.23 | 1.1 | | 4 | 39(2) | 15 | [2] | [8] | [2] | 85 | 63 | UT | 0.5 | OpenLong | | (1) | 7 | -8 | 18 | 20 | 1.5,97 | 65 | | 44 | Jul/9 | 11 | 242.53 | 244.47 | 243.66(0.03) | 244.22(0.11) | 244.55(0.19) | 245.51 | 1.2 | | 4 | 37(3.3) | 40 | [2] | [19] | [9] | 89 | 98 | UT | 1 | OpenLong | | (2) | 14 | 12 | 23 | 13 | 2,89 | 65 | | 45 | Jul/9 | 10 | 242.53 | 244.47 | 243.59(0.02) | 243.95(0.11) | 244.09(0.09) | 245.11 | 1 | | 4 | 34(0.2) | 40 | [2] | [12] | [15] | 73 | 63 | UT | 1.2 | OpenLong | | (1) | 7 | 33 | 19 | 9 | 1.8,78 | 65 | | | | |
| 46 | Jul/9 | 9 | 242.53 | 244.47 | 243.55(-0.02) | 243.67(0.06) | 243.87(0.05) | 244 | 0.6 | | 4 | 34(-9.4) | 25 | [-2] | [6] | [2] | 31 | 53 | UR | 0.2 | SmallShort? | | (-0) | 4 | -0 | 14 | -2 | 0.5,68 | 65 | | 47 | Jul/8 | 15 | 242.47 | 244.06 | 243.6(-0.06) | 243.52(0.07) | 243.75(0.01) | 244.01 | 0.6 | | 5 | 43(-16.6) | 5 | [-4] | [3] | [-1] | 19 | 83 | RG | 0.2 | Wait? | | (-1) | 1 | -4 | 4 | -0 | 0.4,59 | 57 | | 48 | Jul/8 | 14 | 242.47 | 244.06 | 243.74(-0.09) | 243.36(0.09) | 243.72(-0.07) | 244.12 | 0.7 | | 5 | 60(-10.1) | -10 | [-7] | [-2] | [10] | 16 | 92 | DP | 0.3 | OpenShort | | (-4) | -5 | 27 | 5 | 4 | 0.3,58 | 57 | | 49 | Jul/8 | 13 | 242.47 | 244.06 | 243.96(-0.1) | 243.15(0.02) | 243.89(0.03) | 243.21 | 0.3 | | 5 | 70(-9.2) | -15 | [-7] | [2] | [-8] | -10 | 78 | RG | -0.4 | Wait | | (-8) | 2 | -23 | -3 | -2 | -0.4,50 | 57 | | 50 | Jul/8 | 12 | 242.47 | 244.06 | 244.21(-0.1) | 243.1(0.02) | 243.81(0.13) | 243.99 | 0.6 | | 5 | 79(-10.4) | 10 | [-7] | [9] | [8] | 6 | 123 | UR | 0.1 | SmallShort | | (-7) | 9 | 17 | 2 | 20 | -0.1,58 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|