|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 19, 2021 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $33.9900 One month high (close): $35.6700
IFRA Daily Change: -2.44% Daily StdDev 1.08% IFRA EMA_5_Trend: -0.91% 10Minute StdDev: $0.4916
Latest Price : $33.99(-2.44%) | Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -3.1
| Mon. Jul. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 11 | 35.17 | 34.99 | 34.89(-0.11) | 34.79(-0.24) | 34.46(-0.49) | 34.17 | -2.6 | | -7 | 83(11.9) | -50 | [-10] | [-63] | [3] | -105 | -222 | BT | -0.9 | OpenLong | | (-14) | -45 | 36 | -18 | -20 | -2.3,3 | 37 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.79(hourly_sma_10 1.81%) 34.89(hourly_sma_20 2.11%) 34.99(daily_ema_10 2.4%) 35.17(daily_ema_20 2.93%)
|
| 2 | Jul/19 | 10 | 35.17 | 34.99 | 34.93(-0.13) | 34.87(-0.26) | 34.63(-0.62) | 34.05 | -2.9 | | -7 | 71(21.8) | -50 | [-12] | [-76] | [-34] | -128 | -273 | DT | -2.2 | HoldShort | | (-14) | -57 | -57 | -35 | -20 | -3.3,5 | 37 | 3 | Jul/19 | 9 | 35.17 | 34.99 | 34.98(-0.11) | 34.96(-0.22) | 34.84(-0.53) | 34.24 | -2.4 | | -7 | 49(22.4) | -50 | [-10] | [-66] | [-79] | -135 | -230 | DT | -3.2 | HoldShort? | | (-9) | -49 | -192 | -49 | -20 | -4,15 | 37 | 4 | Jul/16 | 15 | 35.21 | 35.14 | 35.02(-0.05) | 35.04(-0.05) | 35.03(-0.1) | 34.89 | -1.1 | | -4 | 27(-6.4) | -50 | [-5] | [-15] | [-13] | -52 | -18 | DT | -1.4 | OpenShort? | | (-6) | -9 | -18 | -29 | -20 | -1.3,31 | 40 | 5 | Jul/16 | 14 | 35.21 | 35.14 | 35.04(-0.02) | 35.04(-0) | 35.06(-0.17) | 34.95 | -0.9 | | -4 | 33(-3) | -50 | [-2] | [-19] | [-12] | -22 | -51 | DT | -1.1 | OpenShort | | (-3) | -16 | -21 | -22 | -17 | -0.9,51 | 40 | | | |
6 | Jul/16 | 13 | 35.21 | 35.14 | 35.05(-0.03) | 35.06(0.01) | 35.12(0.02) | 35.02 | -0.6 | | -4 | 36(-2.8) | -50 | [-3] | [-0] | [-11] | 11 | 23 | DT | -0.9 | OpenShort | | (-3) | 2 | -29 | -2 | -14 | -0.3,68 | 40 | 7 | Jul/16 | 12 | 35.21 | 35.14 | 35.06(-0.02) | 35.06(0.09) | 35.11(0.1) | 35.12 | -0.3 | | -4 | 39(-2.7) | -35 | [-2] | [11] | [-3] | 36 | 62 | RG | 0.1 | Wait | | (-3) | 10 | -9 | 3 | -6 | 0.5,73 | 40 | 8 | Jul/16 | 11 | 35.21 | 35.14 | 35.07(-0.01) | 35.03(0.05) | 35.08(0.09) | 35.15 | -0.2 | | -4 | 42(-1.5) | -10 | [-1] | [9] | [12] | 43 | 51 | UR | 0.6 | SmallShort | | (0) | 9 | 18 | 25 | 20 | 0.6,78 | 40 | 9 | Jul/16 | 10 | 35.21 | 35.14 | 35.08(-0.01) | 35.01(0.01) | 35.05(0.01) | 35.09 | -0.4 | | -4 | 43(-2.2) | -40 | [-1] | [-1] | [-9] | 17 | 13 | DT | 0.3 | OpenShort | | (-3) | 1 | -38 | 18 | 3 | 0.1,64 | 40 | 10 | Jul/16 | 9 | 35.21 | 35.14 | 35.08(-0.02) | 35.01(0.07) | 35.05(0.13) | 35.22 | 0 | | -4 | 45(-6) | 10 | [-2] | [13] | [27] | 28 | 88 | UR | 1.3 | SmallShort? | | (-3) | 13 | 65 | 17 | 20 | 1,53 | 40 | | | |
11 | Jul/15 | 15 | 35.25 | 35.22 | 35.09(-0.05) | 34.99(0.01) | 35.05(-0) | 35 | -0.8 | | -3 | 51(-9.1) | -15 | [-5] | [-2] | [7] | -32 | 17 | DP | 0 | OpenShort? | | (-3) | 0 | 24 | -5 | 0 | -0.6,33 | 44 | 12 | Jul/15 | 14 | 35.25 | 35.22 | 35.11(-0.09) | 34.99(-0) | 35(0.05) | 34.92 | -1.1 | | -3 | 60(-5.2) | -50 | [-9] | [1] | [-8] | -36 | 46 | RG | -0.4 | Wait | | (-9) | 5 | -27 | 4 | 0 | -1,39 | 44 | 13 | Jul/15 | 13 | 35.25 | 35.22 | 35.14(-0.08) | 34.99(-0.03) | 34.98(0.01) | 35.01 | -0.8 | | -3 | 66(-3.9) | -50 | [-8] | [-4] | [-6] | -23 | 38 | DT | 0.2 | OpenShort | | (-9) | 1 | -24 | 14 | -3 | -0.7,45 | 44 | 14 | Jul/15 | 12 | 35.25 | 35.22 | 35.17(-0.06) | 35(-0.06) | 34.98(0.05) | 35.09 | -0.5 | | -3 | 70(-2.1) | -5 | [-6] | [-1] | [17] | -17 | 48 | RG | 0.5 | Wait | | (-6) | 5 | 27 | 26 | 20 | -0.4,43 | 44 | 15 | Jul/15 | 11 | 35.25 | 35.22 | 35.19(-0.07) | 35.02(-0.04) | 34.96(-0.02) | 35 | -0.8 | | -3 | 72(0.2) | -30 | [-7] | [-7] | [3] | -49 | 10 | DP | 0.2 | OpenShort | | (-9) | -2 | 6 | 11 | -6 | -0.9,24 | 44 | | | |
16 | Jul/15 | 10 | 35.25 | 35.22 | 35.21(-0.07) | 35.04(-0.07) | 34.97(-0.01) | 34.98 | -0.9 | | -3 | 71(1.3) | -5 | [-7] | [-7] | [16] | -66 | -7 | RG | 0 | Wait | | (-9) | -1 | 44 | 5 | 9 | -1.1,12 | 44 | 17 | Jul/15 | 9 | 35.25 | 35.22 | 35.24(-0.07) | 35.06(-0.14) | 34.97(-0.09) | 34.83 | -1.4 | | -3 | 70(6.9) | -50 | [-7] | [-18] | [-16] | -95 | -76 | DT | -0.7 | OpenShort? | | (-9) | -9 | -44 | -3 | -14 | -1.9,3 | 44 | 18 | Jul/14 | 15 | 35.3 | 35.25 | 35.26(-0.05) | 35.11(-0.08) | 35(-0.08) | 34.98 | -0.9 | | -5 | 63(11.3) | -45 | [-5] | [-14] | [-3] | -82 | -52 | DT | -0.1 | OpenShort? | | (-6) | -8 | -9 | 5 | -9 | -1.5,6 | 51 | 19 | Jul/14 | 14 | 35.3 | 35.25 | 35.28(-0.05) | 35.14(-0.06) | 35.03(-0.14) | 35.01 | -0.8 | | -5 | 52(2.8) | -50 | [-5] | [-19] | [-3] | -80 | -66 | DT | -0.1 | OpenShort | | (-3) | -14 | -6 | 8 | -20 | -1.5,8 | 51 | 20 | Jul/14 | 13 | 35.3 | 35.25 | 35.3(-0.04) | 35.16(-0.08) | 35.08(-0.07) | 35.03 | -0.8 | | -5 | 49(3.2) | -30 | [-4] | [-13] | [2] | -85 | -60 | DP | -0.3 | OpenShort | | (-6) | -7 | 6 | 2 | -6 | -1.6,5 | 51 | | | |
21 | Jul/14 | 12 | 35.3 | 35.25 | 35.31(-0.06) | 35.19(-0.12) | 35.1(-0.16) | 35.01 | -0.8 | | -5 | 46(4.2) | -50 | [-6] | [-24] | [0] | -96 | -61 | DT | -0.6 | OpenShort | | (-6) | -15 | 11 | -13 | -14 | -1.9,2 | 51 | 22 | Jul/14 | 11 | 35.3 | 35.25 | 35.33(-0.05) | 35.23(-0.17) | 35.16(-0.16) | 34.97 | -0.9 | | -5 | 42(6.7) | -50 | [-5] | [-26] | [-15] | -104 | -90 | DT | -1.3 | HoldShort | | (-6) | -15 | -41 | -8 | 0 | -2.5,9 | 51 | 23 | Jul/14 | 10 | 35.3 | 35.25 | 35.35(-0.01) | 35.29(-0.13) | 35.22(-0.08) | 35.11 | -0.5 | | -5 | 35(3.2) | -50 | [-1] | [-15] | [-19] | -91 | -79 | DT | -0.9 | OpenShort | | (-3) | -8 | -46 | -14 | -14 | -2,9 | 51 | 24 | Jul/14 | 9 | 35.3 | 35.25 | 35.35(-0) | 35.34(-0.06) | 35.25(0.01) | 35.27 | -0.1 | | -5 | 32(-4.4) | 5 | [0] | [-3] | [11] | -56 | -27 | RG | 0.2 | Wait? | | (0) | 1 | 32 | -3 | 9 | -0.8,14 | 51 | 25 | Jul/13 | 15 | 35.37 | 35.27 | 35.36(0.01) | 35.36(-0.09) | 35.25(-0.06) | 35.16 | -0.5 | | -5 | 36(-5) | -30 | [1] | [-11] | [-15] | -81 | -84 | DR | -0.7 | HoldShort? | | (-3) | -6 | -32 | -14 | -20 | -1.6,9 | 50 | | | |
26 | Jul/13 | 14 | 35.37 | 35.27 | 35.36(0.09) | 35.39(-0.05) | 35.27(-0.1) | 35.27 | -0.2 | | -5 | 41(-8.7) | 20 | [9] | [-11] | [-3] | -49 | -137 | DR | 0 | OpenShort | | (3) | -10 | 0 | -10 | -20 | -0.5,14 | 50 | 27 | Jul/13 | 13 | 35.37 | 35.27 | 35.33(0.08) | 35.41(-0.03) | 35.31(-0.16) | 35.27 | -0.2 | | -5 | 50(-3.9) | -5 | [8] | [-16] | [-6] | -46 | -131 | DR | -0.2 | OpenShort | | (8) | -15 | -3 | -20 | -20 | -0.3,12 | 50 | 28 | Jul/13 | 12 | 35.37 | 35.27 | 35.3(0.05) | 35.42(0.02) | 35.37(-0.15) | 35.28 | -0.2 | | -5 | 54(-1.5) | -15 | [5] | [-13] | [-5] | -40 | -91 | DR | -0.4 | OpenShort | | (8) | -14 | 9 | -32 | -20 | -0.1,13 | 50 | 29 | Jul/13 | 11 | 35.37 | 35.27 | 35.28(0.03) | 35.41(-0.06) | 35.42(-0.17) | 35.25 | -0.3 | | -5 | 55(-3) | -45 | [3] | [-20] | [-11] | -20 | -78 | DR | -0.7 | OpenShort | | (6) | -16 | -9 | -33 | -20 | -0.1,33 | 50 | 30 | Jul/13 | 10 | 35.37 | 35.27 | 35.27(0.05) | 35.43(-0.03) | 35.48(-0.1) | 35.28 | -0.2 | | -5 | 58(-6.2) | -45 | [5] | [-11] | [-22] | 14 | -70 | DR | -0.8 | OpenShort | | (3) | -10 | -49 | -24 | -17 | 0,64 | 50 | | | |
31 | Jul/13 | 9 | 35.37 | 35.27 | 35.25(0.11) | 35.44(0.03) | 35.51(0.01) | 35.45 | 0.2 | | -5 | 65(-4.5) | 0 | [11] | [4] | [-14] | 57 | -40 | CR | -0.2 | HoldShort? | | (9) | 1 | -35 | -9 | -11 | 0.7,89 | 50 | 32 | Jul/12 | 15 | 35.43 | 35.3 | 35.21(0.12) | 35.43(0.08) | 35.51(0.11) | 35.57 | 0.3 | | -5 | 69(8.3) | 20 | [11] | [17] | [1] | 80 | 15 | UT | 0.2 | OpenLong? | | (14) | 11 | 0 | 0 | 6 | 1.2,100 | 54 | 33 | Jul/12 | 14 | 35.43 | 35.3 | 35.17(0.07) | 35.4(0.07) | 35.47(0.19) | 35.57 | 0.3 | | -5 | 61(2.9) | 20 | [7] | [23] | [7] | 85 | 89 | UT | 0.3 | OpenLong | | (11) | 18 | 11 | 5 | 20 | 1.4,100 | 54 | 34 | Jul/12 | 13 | 35.43 | 35.3 | 35.15(0.07) | 35.37(0.03) | 35.4(0.05) | 35.53 | 0.2 | | -5 | 58(2.8) | 10 | [7] | [8] | [10] | 85 | 56 | RG | 0.5 | Wait | | (6) | 5 | 24 | 5 | 20 | 1.4,100 | 54 | 35 | Jul/12 | 12 | 35.43 | 35.3 | 35.13(0.05) | 35.36(0.11) | 35.38(0.03) | 35.45 | 0 | | -5 | 55(2.1) | -5 | [5] | [9] | [5] | 79 | 49 | RG | 0.3 | Wait | | (6) | 3 | 11 | 8 | -6 | 1.2,99 | 54 | | | |
36 | Jul/12 | 11 | 35.43 | 35.3 | 35.11(0.03) | 35.32(0.2) | 35.37(0.05) | 35.41 | -0 | | -5 | 53(1.8) | -25 | [3] | [15] | [-2] | 70 | 74 | CR | 0.2 | HoldShort | | (3) | 5 | 3 | -5 | -20 | 1.2,90 | 54 | 37 | Jul/12 | 10 | 35.43 | 35.3 | 35.1(0.04) | 35.25(0.19) | 35.35(0.05) | 35.4 | -0.1 | | -5 | 51(1.5) | 10 | [4] | [15] | [15] | 71 | 64 | RG | 0.2 | Wait | | (3) | 5 | 49 | -4 | -11 | 1.2,91 | 54 | 38 | Jul/12 | 9 | 35.43 | 35.3 | 35.08(0.03) | 35.18(0.09) | 35.33(-0.04) | 35.23 | -0.4 | | -5 | 50(0.5) | -50 | [3] | [1] | [-20] | 56 | 2 | CR | -0.4 | HoldShort? | | (3) | -4 | -56 | -6 | -6 | 0.6,91 | 54 | 39 | Jul/9 | 15 | 35.48 | 35.3 | 35.07(0.06) | 35.15(0.11) | 35.34(0.01) | 35.42 | -0.1 | | -6 | 49(9.2) | -5 | [6] | [7] | [6] | 86 | 46 | RG | 0.3 | Wait? | | (9) | 1 | 11 | 2 | 20 | 1.5,98 | 61 | 40 | Jul/9 | 14 | 35.48 | 35.3 | 35.05(0.06) | 35.11(0.14) | 35.33(0.17) | 35.38 | -0.2 | | -6 | 40(2) | 10 | [6] | [24] | [8] | 82 | 74 | RG | 0.2 | Wait | | (6) | 17 | 14 | 2 | 20 | 1.5,94 | 61 | | | |
41 | Jul/9 | 13 | 35.48 | 35.3 | 35.03(0.06) | 35.06(0.18) | 35.27(0.35) | 35.33 | -0.3 | | -6 | 38(1.4) | 20 | [6] | [43] | [4] | 75 | 116 | UT | 0.3 | OpenLong | | (6) | 34 | 6 | 3 | 17 | 1.4,90 | 61 | 42 | Jul/9 | 12 | 35.48 | 35.3 | 35.01(0.07) | 35(0.2) | 35.15(0.33) | 35.31 | -0.3 | | -6 | 37(1.1) | 30 | [7] | [43] | [9] | 80 | 102 | UT | 0.8 | OpenLong | | (6) | 32 | 9 | 25 | 20 | 1.5,92 | 61 | 43 | Jul/9 | 11 | 35.48 | 35.3 | 34.98(0.06) | 34.93(0.03) | 35.04(0.24) | 35.28 | -0.4 | | -6 | 35(0.1) | 0 | [6] | [25] | [1] | 76 | 90 | RG | 1.2 | SmallShort | | (6) | 23 | -29 | 42 | 20 | 1.5,88 | 61 | 44 | Jul/9 | 10 | 35.48 | 35.3 | 34.96(0.11) | 34.92(0.07) | 34.96(0.22) | 35.38 | -0.2 | | -6 | 35(4.1) | 45 | [11] | [27] | [44] | 66 | 68 | UT | 2.1 | OpenLong | | (9) | 21 | 94 | 32 | 20 | 2.1,63 | 61 | 45 | Jul/9 | 9 | 35.48 | 35.3 | 34.92(0.04) | 34.89(-0.04) | 34.88(0.09) | 35.06 | -0.7 | | -6 | 31(-2.5) | 30 | [4] | [7] | [37] | 6 | 23 | UT | 1 | OpenLong? | | (6) | 9 | 101 | 3 | 20 | 0.8,36 | 61 | | | |
46 | Jul/8 | 15 | 35.53 | 35.3 | 34.91(-0.07) | 34.9(-0.15) | 34.85(0.02) | 34.72 | -1.4 | | -10 | 34(-2.1) | -50 | [-7] | [-9] | [-5] | -50 | 21 | DT | -0.7 | OpenShort? | | (0) | 2 | -6 | -14 | -12 | -1,25 | 44 | 47 | Jul/8 | 14 | 35.53 | 35.3 | 34.94(-0.09) | 34.95(-0.1) | 34.84(0.04) | 34.74 | -1.3 | | -10 | 36(-3.6) | -50 | [-9] | [-5] | [-15] | -29 | 36 | DT | -0.5 | OpenShort | | (-9) | 4 | -44 | 5 | -12 | -0.9,44 | 44 | 48 | Jul/8 | 13 | 35.53 | 35.3 | 34.97(-0.09) | 34.95(0) | 34.82(-0.18) | 34.89 | -1.1 | | -10 | 39(-3.7) | -50 | [-9] | [-22] | [-14] | -4 | 24 | DT | 0.3 | OpenShort | | (-9) | -18 | -38 | -1 | -17 | -0.3,54 | 44 | 49 | Jul/8 | 12 | 35.53 | 35.3 | 35(-0.07) | 34.95(-0) | 34.88(-0.07) | 35.02 | -0.8 | | -10 | 43(-2.3) | -50 | [-7] | [-10] | [12] | -7 | 60 | DP | 0.5 | OpenShort | | (-6) | -7 | 38 | -2 | 0 | 0.1,41 | 44 | 50 | Jul/8 | 11 | 35.53 | 35.3 | 35.03(-0.07) | 34.99(-0.02) | 34.9(-0.17) | 34.89 | -1.1 | | -10 | 45(-1.7) | -50 | [-7] | [-21] | [17] | -45 | -14 | DP | -0 | OpenShort | | (-9) | -17 | 63 | -15 | -17 | -0.5,18 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|