|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $23.3350 One month high (close): $25.5150
ALKS Daily Change: -1.56% Daily StdDev 1.62% ALKS EMA_5_Trend: -1.24% 10Minute StdDev: $0.1817
Latest Price : $23.34(-1.56%) | Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.3)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.9
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 11 | 24.54 | 24.52 | 23.64(-0.17) | 23.61(-0.05) | 23.5(-0.16) | 23.45 | -1.7 | | -6 | 48(-2.5) | -50 | [-11] | [-18] | [7] | -40 | 48 | DP | -0.2 | OpenShort | | (-11) | -10 | 35 | -11 | -20 | -0.6,25 | 37 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.61(hourly_sma_10 0.68%) 23.64(hourly_sma_20 0.81%) 24.52(daily_ema_10 4.56%) 24.54(daily_ema_20 4.65%)
|
| | | 2 | Jul/19 | 10 | 24.54 | 24.52 | 23.68(-0.19) | 23.62(-0.05) | 23.54(-0.35) | 23.32 | -1.9 | | -6 | 51(-1.3) | -50 | [-12] | [-30] | [-19] | -46 | -49 | DT | -0.7 | OpenShort | | (-13) | -22 | -34 | -8 | -20 | -1.1,32 | 37 | | 3 | Jul/19 | 9 | 24.54 | 24.52 | 23.73(-0.15) | 23.63(0.03) | 23.62(-0.27) | 23.45 | -1.7 | | -6 | 52(-2.8) | -50 | [-9] | [-22] | [-26] | -33 | -38 | DT | -0.5 | OpenShort? | | (-11) | -17 | -58 | -5 | -20 | -0.9,40 | 37 | | 4 | Jul/16 | 15 | 24.61 | 24.73 | 23.77(-0.13) | 23.62(0.07) | 23.68(0.01) | 23.67 | -1.7 | | -2 | 55(-12.7) | -45 | [-8] | [-2] | [6] | -8 | 91 | DP | -0 | OpenShort? | | (-8) | 1 | 13 | 3 | 8 | -0.3,50 | 48 | | 5 | Jul/16 | 14 | 24.61 | 24.73 | 23.8(-0.19) | 23.6(0.13) | 23.68(-0.12) | 23.62 | -1.8 | | -2 | 67(-6.1) | -50 | [-12] | [-9] | [-5] | -21 | 78 | DT | -0.2 | OpenShort | | (-11) | -8 | -5 | -1 | -20 | -0.5,42 | 48 | | | | |
| 6 | Jul/16 | 13 | 24.61 | 24.73 | 23.85(-0.2) | 23.57(0.11) | 23.71(0.03) | 23.64 | -1.7 | | -2 | 73(-4.7) | -50 | [-12] | [-1] | [-7] | -19 | 116 | DT | -0.2 | OpenShort | | (-13) | 2 | -26 | 4 | 13 | -0.5,44 | 48 | | 7 | Jul/16 | 12 | 24.61 | 24.73 | 23.9(-0.18) | 23.54(0.03) | 23.7(0.24) | 23.74 | -1.6 | | -2 | 78(-4.5) | -40 | [-11] | [10] | [2] | -17 | 168 | UR | 0.1 | SmallShort | | (-13) | 15 | -3 | 5 | 20 | -0.4,43 | 48 | | 8 | Jul/16 | 11 | 24.61 | 24.73 | 23.94(-0.2) | 23.53(-0.14) | 23.64(0.33) | 23.75 | -1.5 | | -2 | 83(-4) | -10 | [-12] | [10] | [20] | -17 | 200 | UR | 0.2 | SmallShort | | (-11) | 21 | 29 | 13 | 20 | -0.4,43 | 48 | | 9 | Jul/16 | 10 | 24.61 | 24.73 | 23.99(-0.22) | 23.56(-0.27) | 23.56(0.13) | 23.64 | -1.7 | | -2 | 87(-1.4) | -50 | [-14] | [-6] | [-4] | -32 | 101 | DT | 0.2 | OpenShort | | (-16) | 8 | -37 | 14 | 20 | -0.7,36 | 48 | | 10 | Jul/16 | 9 | 24.61 | 24.73 | 24.04(-0.18) | 23.62(-0.23) | 23.53(0.44) | 23.78 | -1.5 | | -2 | 88(-5) | 5 | [-11] | [15] | [26] | -33 | 178 | UR | 0.5 | SmallShort? | | (-13) | 27 | 45 | 18 | 20 | -0.5,30 | 48 | | | | |
| 11 | Jul/15 | 15 | 24.66 | 24.85 | 24.08(-0.29) | 23.68(-0.26) | 23.43(0.2) | 23.61 | -2 | | -1 | 93(-9) | -5 | [-18] | [-3] | [20] | -57 | 138 | RG | 0.3 | Wait? | | (-13) | 12 | 48 | 10 | 20 | -0.9,16 | 43 | | 12 | Jul/15 | 14 | 24.66 | 24.85 | 24.15(-0.3) | 23.74(-0.33) | 23.38(-0.18) | 23.43 | -2.4 | | -1 | 102(1.8) | -50 | [-19] | [-29] | [7] | -74 | -47 | DP | 0.1 | OpenShort | | (-21) | -11 | 19 | 11 | -9 | -1.4,11 | 43 | | 13 | Jul/15 | 13 | 24.66 | 24.85 | 24.22(-0.32) | 23.82(-0.37) | 23.42(-0.62) | 23.36 | -2.5 | | -1 | 100(5) | -50 | [-20] | [-57] | [-15] | -86 | -195 | DT | -0.1 | OpenShort | | (-21) | -39 | -32 | 9 | -20 | -1.7,7 | 43 | | 14 | Jul/15 | 12 | 24.66 | 24.85 | 24.3(-0.27) | 23.91(-0.36) | 23.57(-0.62) | 23.48 | -2.3 | | -1 | 95(2.9) | -50 | [-17] | [-56] | [17] | -88 | -225 | DP | -0.2 | OpenShort | | (-18) | -39 | 56 | 8 | -20 | -1.7,5 | 43 | | 15 | Jul/15 | 11 | 24.66 | 24.85 | 24.37(-0.35) | 24(-0.51) | 23.72(-0.85) | 23.27 | -2.7 | | -1 | 92(9.3) | -50 | [-22] | [-76] | [-20] | -108 | -314 | DT | -0.9 | HoldShort | | (-21) | -53 | -32 | -8 | -20 | -2.3,0 | 43 | | | | |
| 16 | Jul/15 | 10 | 24.66 | 24.85 | 24.45(-0.37) | 24.12(-0.54) | 23.92(-0.74) | 23.39 | -2.4 | | -1 | 83(11.1) | -50 | [-23] | [-71] | [-31] | -113 | -246 | DT | -1.2 | HoldShort | | (-23) | -46 | -61 | -14 | -20 | -2.5,0 | 43 | | 17 | Jul/15 | 9 | 24.66 | 24.85 | 24.54(-0.31) | 24.25(-0.42) | 24.1(-0.47) | 23.62 | -2 | | -1 | 72(7.6) | -50 | [-19] | [-49] | [-48] | -111 | -178 | DT | -1.3 | HoldShort? | | (-21) | -29 | -117 | -12 | -20 | -2.5,2 | 43 | | 18 | Jul/14 | 15 | 24.74 | 24.96 | 24.62(-0.21) | 24.35(-0.26) | 24.21(-0.17) | 24.07 | -1.4 | | 1 | 64(-9.6) | -50 | [-13] | [-23] | [-17] | -84 | -54 | DT | -0.4 | HoldShort? | | (-13) | -11 | -44 | -1 | -20 | -1.6,6 | 51 | | 19 | Jul/14 | 14 | 24.74 | 24.96 | 24.67(-0.25) | 24.41(-0.2) | 24.25(-0.11) | 24.24 | -1.1 | | 1 | 74(-4.6) | -50 | [-15] | [-18] | [-5] | -72 | 48 | DT | -0 | OpenShort | | (-15) | -7 | -13 | 7 | -20 | -1.2,8 | 51 | | 20 | Jul/14 | 13 | 24.74 | 24.96 | 24.73(-0.25) | 24.46(-0.13) | 24.28(-0.18) | 24.29 | -1 | | 1 | 79(-2.7) | -40 | [-15] | [-20] | [3] | -74 | 22 | DP | 0 | OpenShort | | (-13) | -11 | 8 | 7 | -12 | -1.2,6 | 51 | | | | |
| 21 | Jul/14 | 12 | 24.74 | 24.96 | 24.79(-0.25) | 24.49(-0.28) | 24.32(-0.33) | 24.26 | -1 | | 1 | 81(-1.1) | -45 | [-15] | [-34] | [5] | -82 | -45 | DP | -0.2 | OpenShort | | (-18) | -20 | 16 | 3 | -8 | -1.4,3 | 51 | | 22 | Jul/14 | 11 | 24.74 | 24.96 | 24.85(-0.27) | 24.56(-0.26) | 24.4(-0.37) | 24.2 | -1.1 | | 1 | 82(1.6) | -50 | [-17] | [-36] | [-9] | -93 | -86 | DT | -0.5 | OpenShort | | (-18) | -23 | -13 | -3 | -20 | -1.7,0 | 51 | | 23 | Jul/14 | 10 | 24.74 | 24.96 | 24.92(-0.25) | 24.63(-0.23) | 24.49(-0.35) | 24.25 | -1 | | 1 | 81(2.7) | -50 | [-15] | [-34] | [-15] | -95 | -112 | DT | -0.6 | OpenShort | | (-15) | -22 | -31 | -5 | -20 | -1.8,0 | 51 | | 24 | Jul/14 | 9 | 24.74 | 24.96 | 24.98(-0.24) | 24.69(-0.18) | 24.58(-0.26) | 24.37 | -0.8 | | 1 | 78(2.1) | -50 | [-15] | [-26] | [-19] | -92 | -69 | DT | -0.6 | OpenShort? | | (-15) | -16 | -43 | -5 | -20 | -1.7,1 | 51 | | 25 | Jul/13 | 15 | 24.78 | 25.01 | 25.04(-0.21) | 24.73(-0.23) | 24.64(-0.08) | 24.54 | -0.5 | | 3 | 76(-2.1) | -50 | [-13] | [-16] | [-11] | -83 | -13 | DT | -0.3 | HoldShort? | | (-15) | -5 | -28 | -0 | -20 | -1.4,2 | 56 | | | | |
| 26 | Jul/13 | 14 | 24.78 | 25.01 | 25.09(-0.16) | 24.79(-0.17) | 24.66(-0.23) | 24.65 | -0.3 | | 3 | 78(2.3) | -30 | [-10] | [-22] | [1] | -79 | -78 | DP | -0 | OpenShort | | (-13) | -14 | 0 | 1 | 4 | -1.3,4 | 56 | | 27 | Jul/13 | 13 | 24.78 | 25.01 | 25.13(-0.16) | 24.83(-0.19) | 24.72(-0.16) | 24.65 | -0.3 | | 3 | 76(2.9) | -35 | [-10] | [-19] | [-3] | -78 | -72 | DT | -0.2 | OpenShort | | (-10) | -10 | -8 | 8 | -16 | -1.4,7 | 56 | | 28 | Jul/13 | 12 | 24.78 | 25.01 | 25.17(-0.15) | 24.88(-0.21) | 24.76(-0.14) | 24.68 | -0.2 | | 3 | 73(3.7) | -35 | [-9] | [-18] | [-3] | -82 | -75 | DT | -0.2 | OpenShort | | (-10) | -9 | -8 | -0 | 0 | -1.5,6 | 56 | | 29 | Jul/13 | 11 | 24.78 | 25.01 | 25.21(-0.14) | 24.93(-0.29) | 24.8(-0.1) | 24.71 | -0.2 | | 3 | 69(4.9) | -10 | [-9] | [-18] | [8] | -83 | -86 | DP | -0.3 | OpenShort | | (-8) | -6 | 23 | 5 | -8 | -1.6,7 | 56 | | 30 | Jul/13 | 10 | 24.78 | 25.01 | 25.25(-0.12) | 25(-0.36) | 24.83(-0.33) | 24.62 | -0.4 | | 3 | 64(8.6) | -50 | [-7] | [-34] | [-29] | -101 | -213 | DT | -0.7 | HoldShort | | (-13) | -20 | -78 | 1 | -20 | -2.2,4 | 56 | | | | |
| 31 | Jul/13 | 9 | 24.78 | 25.01 | 25.28(-0.07) | 25.09(-0.22) | 24.91(-0.16) | 24.93 | 0.3 | | 3 | 56(2.5) | 10 | [-4] | [-18] | [8] | -81 | -111 | RG | 0.1 | Wait? | | (-5) | -10 | 18 | 10 | 4 | -1.4,4 | 56 | | 32 | Jul/12 | 15 | 24.79 | 25.03 | 25.3(-0.05) | 25.14(-0.27) | 24.95(-0.18) | 24.86 | 0.2 | | 4 | 53(3.4) | 10 | [-3] | [-19] | [-2] | -98 | -165 | RG | -0.4 | Wait? | | (-5) | -11 | 0 | 0 | -20 | -1.9,0 | 50 | | 33 | Jul/12 | 14 | 24.79 | 25.03 | 25.31(-0.15) | 25.21(-0.27) | 25(-0.27) | 24.86 | 0.2 | | 4 | 50(5.5) | -30 | [-9] | [-27] | [-3] | -103 | -97 | BT | -0.6 | OpenLong | | (-5) | -17 | 0 | -4 | -20 | -2.1,0 | 50 | | 34 | Jul/12 | 13 | 24.79 | 25.03 | 25.35(-0.12) | 25.28(-0.26) | 25.07(-0.44) | 24.86 | 0.2 | | 4 | 44(7.5) | -40 | [-8] | [-37] | [-23] | -111 | -180 | DT | -1.1 | HoldShort | | (-8) | -28 | -48 | -7 | -20 | -2.5,2 | 50 | | 35 | Jul/12 | 12 | 24.79 | 25.03 | 25.38(-0.09) | 25.35(-0.2) | 25.18(-0.35) | 25.05 | 0.6 | | 4 | 37(3.2) | -25 | [-6] | [-29] | [-10] | -98 | -128 | DT | -0.8 | OpenShort | | (-8) | -22 | -18 | -15 | -20 | -2,2 | 50 | | | | |
| 36 | Jul/12 | 11 | 24.79 | 25.03 | 25.4(-0.1) | 25.4(-0.11) | 25.27(-0.27) | 25.12 | 0.8 | | 4 | 34(2.7) | -20 | [-6] | [-21] | [-8] | -92 | -76 | DT | -1 | OpenShort | | (-5) | -17 | 8 | -34 | -20 | -1.9,6 | 50 | | 37 | Jul/12 | 10 | 24.79 | 25.03 | 25.43(-0.07) | 25.43(-0.12) | 25.34(-0.32) | 25.09 | 0.7 | | 4 | 31(4.9) | -25 | [-4] | [-24] | [-24] | -89 | -140 | DT | -1.8 | OpenShort | | (-5) | -20 | -33 | -40 | -20 | -2.5,24 | 50 | | 38 | Jul/12 | 9 | 24.79 | 25.03 | 25.45(-0.05) | 25.46(-0.1) | 25.42(-0.26) | 25.22 | 1 | | 4 | 26(2.3) | -30 | [-3] | [-19] | [-24] | -54 | -106 | DT | -1.8 | OpenShort? | | (-5) | -16 | -49 | -28 | -20 | -2,46 | 50 | | 39 | Jul/9 | 15 | 24.8 | 24.97 | 25.46(-0.04) | 25.48(-0.03) | 25.49(-0.08) | 25.42 | 1.4 | | 4 | 24(0.1) | -10 | [-3] | [-5] | [-9] | 10 | 1 | DT | -0.7 | OpenShort? | | (-3) | -5 | -17 | -13 | -20 | -0.4,70 | 60 | | 40 | Jul/9 | 14 | 24.8 | 24.97 | 25.46(0) | 25.49(0.07) | 25.51(-0.08) | 25.49 | 1.6 | | 4 | 24(-0.4) | 15 | [0] | [-1] | [-1] | 32 | -11 | DR | -0.2 | OpenShort | | (0) | -5 | 5 | -9 | -16 | 0.2,77 | 60 | | | | |
| 41 | Jul/9 | 13 | 24.8 | 24.97 | 25.47(0.02) | 25.47(0.07) | 25.53(0.05) | 25.47 | 1.5 | | 4 | 24(-0.6) | 25 | [1] | [7] | [-6] | 30 | -8 | CR | -0.6 | HoldShort | | (0) | 3 | -10 | -9 | -16 | 0,80 | 60 | | 42 | Jul/9 | 12 | 24.8 | 24.97 | 25.46(0.01) | 25.45(0.12) | 25.52(0.08) | 25.51 | 1.6 | | 4 | 25(-1) | 30 | [1] | [11] | [-4] | 49 | 31 | CR | -0.1 | HoldShort | | (3) | 5 | -8 | -3 | -8 | 0.5,86 | 60 | | 43 | Jul/9 | 11 | 24.8 | 24.97 | 25.46(0.06) | 25.45(0) | 25.5(0.06) | 25.54 | 1.7 | | 4 | 26(-1.1) | 45 | [4] | [6] | [6] | 60 | -16 | UT | 0.4 | OpenLong | | (3) | 4 | 0 | 15 | 20 | 0.7,92 | 60 | | 44 | Jul/9 | 10 | 24.8 | 24.97 | 25.44(0.04) | 25.42(0.02) | 25.48(0.05) | 25.54 | 1.7 | | 4 | 27(-1.1) | 25 | [3] | [6] | [-0] | 56 | 13 | UT | 0.5 | OpenLong | | (3) | 3 | -13 | 11 | 20 | 0.9,83 | 60 | | 45 | Jul/9 | 9 | 24.8 | 24.97 | 25.43(0.07) | 25.41(0.02) | 25.47(0.22) | 25.59 | 1.8 | | 4 | 28(1) | 50 | [4] | [17] | [21] | 58 | 46 | UT | 1 | OpenLong? | | (5) | 14 | 44 | 12 | 20 | 1.3,75 | 60 | | | | |
| 46 | Jul/8 | 15 | 24.79 | 24.89 | 25.41(0.01) | 25.41(-0.05) | 25.42(0.12) | 25.41 | 1.4 | | 5 | 27(-0.7) | 35 | [1] | [9] | [-1] | 16 | 21 | CR | -0.1 | HoldShort? | | (3) | 8 | -3 | 2 | -8 | 0,66 | 59 | | 47 | Jul/8 | 14 | 24.79 | 24.89 | 25.41(0.02) | 25.42(-0.06) | 25.39(0.21) | 25.42 | 1.5 | | 5 | 27(-1.4) | 45 | [1] | [14] | [1] | 22 | 32 | UT | 0.3 | OpenLong | | (0) | 13 | -10 | 19 | 16 | 0.1,69 | 59 | | 48 | Jul/8 | 13 | 24.79 | 24.89 | 25.41(0.06) | 25.44(-0.01) | 25.34(-0.06) | 25.46 | 1.6 | | 5 | 29(-1.2) | 50 | [4] | [-1] | [3] | 22 | -57 | RG | 1 | SmallShort | | (3) | -4 | 0 | 7 | 20 | 0.4,62 | 59 | | 49 | Jul/8 | 12 | 24.79 | 24.89 | 25.39(0.03) | 25.44(-0.05) | 25.35(-0.04) | 25.46 | 1.6 | | 5 | 30(-1.9) | 50 | [2] | [-1] | [13] | 11 | -10 | RG | 0.9 | SmallShort | | (3) | -3 | 32 | 4 | 16 | 0.5,48 | 59 | | 50 | Jul/8 | 11 | 24.79 | 24.89 | 25.38(0.03) | 25.45(-0.06) | 25.36(-0.14) | 25.33 | 1.3 | | 5 | 32(-4.2) | 30 | [2] | [-8] | [0] | -36 | -86 | RG | -0.2 | Wait | | (0) | -9 | 13 | -12 | -20 | -0.4,24 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|