|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $158.8100 One month high (close): $165.0800
IBB Daily Change: 0.57% Daily StdDev 1.09% IBB EMA_5_Trend: -0.08% 10Minute StdDev: $1.2432
Latest Price : $161.69(0.57%) | Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($0.9) Tue. Jul 13, 2021($0.9) Mon. Jul 12, 2021($0.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.2
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 9 | 161.97 | 161.23 | 159.76(0.01) | 160.42(0.13) | 161.04(-0.03) | 160.71 | -0.7 | | -2 | 60(0.5) | -30 | [1] | [3] | [-3] | 51 | 41 | CR | -0.3 | HoldShort? | | (3) | -3 | -2 | -9 | -14 | 0.9,78 | 43 | Sample size 23 Avg positive next hour return: 0.35%(43%) Avg negative next hour return: -0.47%(57%)
Daily Trend: %
Up Forces: 161.97(daily_ema_20 0.78%)
Down Forces:
Support Levels: 160.42(weak_hourly_sma_10 -0.18%) 159.76(weak_hourly_sma_20 -0.59%)
Resistance Levels: 161.23(weak_daily_ema_10 0.32%)
|
| | | 2 | Jul/16 | 15 | 161.83 | 161.49 | 159.74(0.01) | 160.2(0.09) | 161.09(0.03) | 160.75 | -0.6 | | -2 | 59(4.5) | -35 | [1] | [6] | [-7] | 58 | 58 | CR | -0.3 | HoldShort? | | (1) | 3 | -17 | -12 | 3 | 1,83 | 43 | | 3 | Jul/16 | 14 | 161.83 | 161.49 | 159.74(0) | 160.05(0.13) | 161.04(0.12) | 161.07 | -0.4 | | -2 | 55(-0.4) | -20 | [0] | [15] | [1] | 74 | 112 | UR | 0 | SmallShort | | (2) | 11 | -1 | 0 | 17 | 1.3,91 | 43 | | 4 | Jul/16 | 13 | 161.83 | 161.49 | 159.74(-0) | 159.84(0.16) | 160.84(0.26) | 161.08 | -0.4 | | -2 | 55(-0.8) | -20 | [0] | [29] | [-5] | 78 | 150 | CR | 0.2 | OpenShort | | (0) | 23 | -26 | 13 | 19 | 1.3,95 | 43 | | 5 | Jul/16 | 12 | 161.83 | 161.49 | 159.73(0.01) | 159.59(0.23) | 160.42(0.39) | 161.58 | -0.1 | | -2 | 56(-0.7) | 20 | [1] | [44] | [19] | 95 | 213 | UT | 1.1 | HoldLong | | (1) | 35 | 31 | 31 | 20 | 1.8,100 | 43 | | | | |
| 6 | Jul/16 | 11 | 161.83 | 161.49 | 159.72(-0.02) | 159.22(0.12) | 159.8(0.3) | 160.98 | -0.5 | | -2 | 56(-3.2) | 5 | [-2] | [30] | [19] | 74 | 181 | UR | 1.1 | SmallShort | | (-1) | 27 | 25 | 39 | 20 | 1.2,94 | 43 | | 7 | Jul/16 | 10 | 161.83 | 161.49 | 159.76(-0.04) | 159.03(0.07) | 159.32(0.16) | 160.51 | -0.7 | | -2 | 60(-1) | 0 | [-4] | [15] | [18] | 40 | 135 | UR | 1.1 | SmallShort | | (-3) | 14 | 25 | 32 | 20 | 0.7,72 | 43 | | 8 | Jul/16 | 9 | 161.83 | 161.49 | 159.82(-0.03) | 158.92(0.02) | 159.06(0.14) | 160.05 | -1 | | -2 | 61(-3.2) | 30 | [-3] | [11] | [25] | 1 | 80 | UR | 0.9 | SmallShort? | | (-5) | 13 | 56 | 18 | 20 | 0.2,46 | 43 | | 9 | Jul/15 | 15 | 161.79 | 161.9 | 159.87(-0.08) | 158.89(-0.05) | 158.83(0.05) | 159 | -1.5 | | -1 | 64(-3.3) | -15 | [-7] | [-1] | [11] | -42 | 48 | DP | 0.1 | OpenShort? | | (-6) | 5 | 29 | 1 | 16 | -0.7,26 | 43 | | 10 | Jul/15 | 14 | 161.79 | 161.9 | 160(-0.13) | 158.98(-0.08) | 158.75(0.07) | 158.46 | -1.7 | | -1 | 67(-2.1) | -40 | [-12] | [-2] | [-2] | -56 | 58 | DT | -0.2 | OpenShort | | (-9) | 6 | -6 | 3 | -4 | -1.2,24 | 43 | | | | |
| 11 | Jul/15 | 13 | 161.79 | 161.9 | 160.21(-0.12) | 159.1(-0.11) | 158.65(-0.05) | 158.57 | -1.7 | | -1 | 69(-1.9) | -50 | [-11] | [-14] | [-10] | -53 | 16 | DT | -0.1 | OpenShort | | (-10) | -5 | -36 | 10 | -1 | -1.2,27 | 43 | | 12 | Jul/15 | 12 | 161.79 | 161.9 | 160.4(-0.11) | 159.28(-0.08) | 158.73(-0.03) | 159.24 | -1.3 | | -1 | 71(-4) | -25 | [-10] | [-11] | [10] | -46 | 40 | DP | 0.4 | OpenShort | | (-9) | -3 | 18 | 19 | 13 | -0.9,27 | 43 | | 13 | Jul/15 | 11 | 161.79 | 161.9 | 160.58(-0.13) | 159.4(-0.14) | 158.77(-0.11) | 158.9 | -1.5 | | -1 | 75(-2.9) | -40 | [-12] | [-21] | [7] | -66 | 10 | DP | 0.1 | OpenShort | | (-11) | -10 | 16 | 9 | 7 | -1.2,14 | 43 | | 14 | Jul/15 | 10 | 161.79 | 161.9 | 160.79(-0.15) | 159.62(-0.16) | 158.95(-0.16) | 158.6 | -1.7 | | -1 | 78(1) | -40 | [-14] | [-27] | [12] | -82 | -22 | DP | -0.2 | OpenShort | | (-13) | -15 | 36 | 2 | -9 | -1.5,6 | 43 | | 15 | Jul/15 | 9 | 161.79 | 161.9 | 161.03(-0.17) | 159.88(-0.21) | 159.2(-0.22) | 157.92 | -2 | | -1 | 77(5.6) | -50 | [-16] | [-35] | [-24] | -103 | -66 | DT | -0.9 | HoldShort? | | (-15) | -20 | -58 | -6 | -20 | -2.1,0 | 43 | | | | |
| 16 | Jul/14 | 15 | 161.77 | 162.36 | 161.3(-0.14) | 160.22(-0.17) | 159.55(-0.17) | 159.01 | -1.4 | | 0 | 71(6.4) | -50 | [-13] | [-28] | [-9] | -92 | -36 | DT | -0.4 | OpenShort? | | (-12) | -16 | -23 | -0 | -13 | -1.7,1 | 48 | | 17 | Jul/14 | 14 | 161.77 | 162.36 | 161.52(-0.11) | 160.49(-0.15) | 159.83(-0.13) | 159.44 | -1.2 | | 0 | 65(2.9) | -50 | [-10] | [-23] | [-6] | -88 | -47 | DT | -0.3 | OpenShort | | (-11) | -12 | -18 | 5 | -15 | -1.6,2 | 48 | | 18 | Jul/14 | 13 | 161.77 | 162.36 | 161.7(-0.1) | 160.73(-0.08) | 160.03(-0.16) | 159.78 | -1 | | 0 | 62(2.7) | -45 | [-9] | [-22] | [-3] | -86 | -56 | DT | -0.2 | OpenShort | | (-9) | -14 | -3 | 3 | -20 | -1.5,2 | 48 | | 19 | Jul/14 | 12 | 161.77 | 162.36 | 161.87(-0.1) | 160.86(-0.11) | 160.29(-0.17) | 159.84 | -1 | | 0 | 59(3.1) | -45 | [-9] | [-25] | [1] | -91 | -69 | DP | -0.4 | OpenShort | | (-9) | -15 | 8 | 2 | -18 | -1.7,2 | 48 | | 20 | Jul/14 | 11 | 161.77 | 162.36 | 162.03(-0.11) | 161.03(-0.17) | 160.56(-0.2) | 159.7 | -1 | | 0 | 56(5.6) | -50 | [-10] | [-30] | [-15] | -103 | -76 | DT | -0.8 | HoldShort | | (-9) | -18 | -36 | -7 | -20 | -2.1,0 | 48 | | | | |
| 21 | Jul/14 | 10 | 161.77 | 162.36 | 162.21(-0.09) | 161.31(-0.13) | 160.89(-0.17) | 160.38 | -0.7 | | 0 | 51(4.3) | -45 | [-8] | [-25] | [-4] | -95 | -59 | DT | -0.5 | OpenShort | | (-9) | -15 | -5 | -8 | -14 | -1.8,0 | 48 | | 22 | Jul/14 | 9 | 161.77 | 162.36 | 162.35(-0.04) | 161.53(-0.14) | 161.16(-0.16) | 160.48 | -0.6 | | 0 | 46(2.9) | -40 | [-4] | [-24] | [-15] | -97 | -120 | DT | -0.7 | OpenShort? | | (-8) | -14 | -30 | -24 | -14 | -2,3 | 48 | | 23 | Jul/13 | 15 | 161.82 | 162.89 | 162.35(-0) | 161.75(-0.13) | 161.43(0.01) | 161.05 | -0.4 | | 3 | 44(1) | 25 | [0] | [-6] | [-6] | -83 | -78 | DR | -0.4 | HoldShort? | | (-2) | 1 | -8 | -20 | -3 | -1.6,7 | 52 | | 24 | Jul/13 | 14 | 161.82 | 162.89 | 162.43(-0.01) | 161.96(-0.14) | 161.42(-0.05) | 161.2 | -0.3 | | 3 | 43(-1723.1) | 15 | [-1] | [-12] | [-5] | -72 | -82 | RG | -0.3 | Wait | | (0) | -5 | -6 | -15 | -4 | -1.5,16 | 52 | | 25 | Jul/13 | 13 | 161.82 | 162.89 | 162.45(5.22) | 162.19(-0.11) | 161.5(-0.15) | 161.32 | -0.3 | | 3 | 1766(-0.2) | 50 | [470] | [98] | [-8] | -25 | -5660 | CR | -0 | HoldShort | | (-1) | -14 | -21 | -1 | -15 | -0,25 | 52 | | | | |
| 26 | Jul/13 | 12 | 161.82 | 162.89 | 162.45(-0) | 162.37(-0.11) | 161.74(-0.1) | 161.73 | -0 | | 3 | 1766(0.1) | -30 | [0] | [-15] | [-4] | -24 | 453 | DR | -0 | OpenShort | | (469) | -9 | -5 | -11 | -4 | 0.2,21 | 52 | | 27 | Jul/13 | 11 | 161.82 | 162.89 | 154.4(0.01) | 162.55(-0.08) | 161.9(-0.11) | 161.82 | 0 | | 3 | 1766(-668.4) | 0 | [1] | [-14] | [9] | -28 | 440 | RG | -0 | Wait | | (-1) | -10 | 42 | -24 | -15 | 0.2,17 | 52 | | 28 | Jul/13 | 10 | 161.82 | 162.89 | 154.38(5.5) | 162.68(-0.12) | 162.08(-0.26) | 161.03 | -0.4 | | 3 | 2434(-0.2) | 50 | [496] | [94] | [-18] | -23 | -5487 | CR | -0 | HoldShort | | (-1) | -23 | -31 | -22 | -20 | 0.1,25 | 52 | | 29 | Jul/13 | 9 | 161.82 | 162.89 | 146.33(0.01) | 162.88(-0.09) | 162.5(-0.23) | 161.62 | -0.1 | | 3 | 2434(1.4) | -50 | [1] | [-26] | [-21] | 10 | 968 | DR | -0 | OpenShort? | | (496) | -21 | -46 | -16 | -20 | 0.3,52 | 52 | | 30 | Jul/12 | 15 | 161.88 | 163.19 | 146.31(0.1) | 163.03(-0.05) | 162.87(-0.09) | 162.49 | 0.3 | | 5 | 2433(-11.5) | 35 | [9] | [-8] | [-3] | 43 | 980 | DR | -0 | OpenShort? | | (3) | -8 | -2 | -6 | -12 | 0.3,85 | 60 | | | | |
| 31 | Jul/12 | 14 | 161.88 | 163.19 | 146.17(0.05) | 163.11(-0.04) | 163.01(-0.12) | 162.52 | 0.3 | | 5 | 2444(1.2) | 0 | [5] | [-12] | [-6] | 44 | 1035 | DR | -0 | OpenShort | | (9) | -11 | -12 | -5 | -14 | 0.3,86 | 60 | | 32 | Jul/12 | 13 | 161.88 | 163.19 | 146.1(0.06) | 163.18(0.06) | 163.2(-0.05) | 162.74 | 0.4 | | 5 | 2443(1.4) | 10 | [5] | [-1] | [-10] | 58 | 1063 | DR | -0 | OpenShort | | (5) | -5 | -21 | -1 | -20 | 0.3,100 | 60 | | 33 | Jul/12 | 12 | 161.88 | 163.19 | 146.01(0.08) | 163.09(0.12) | 163.28(0.01) | 163.14 | 0.6 | | 5 | 2442(1.7) | 35 | [7] | [8] | [-7] | 60 | 1089 | CR | -0 | HoldShort | | (7) | 1 | -17 | 0 | -20 | 0.4,100 | 60 | | 34 | Jul/12 | 11 | 161.88 | 163.19 | 145.9(0.08) | 162.89(0.11) | 163.26(0.04) | 163.46 | 0.8 | | 5 | 2440(2.2) | 50 | [7] | [10] | [5] | 60 | 1127 | UT | 0 | OpenLong | | (8) | 4 | 14 | 0 | 4 | 0.4,100 | 60 | | 35 | Jul/12 | 10 | 161.88 | 163.19 | 145.78(0.08) | 162.72(11.15) | 163.19(-0.01) | 163.19 | 0.7 | | 5 | 2438(1.8) | 50 | [7] | [498] | [-142] | 60 | 1104 | CR | 0 | HoldShort | | (7) | -1 | -14 | 0 | -20 | 0.4,100 | 60 | | | | |
| 36 | Jul/12 | 9 | 161.88 | 163.19 | 145.66(0.09) | 146.4(0.11) | 163.21(0.03) | 163.46 | 0.8 | | 5 | 2436(1) | 50 | [8] | [9] | [56] | 60 | 1134 | UT | 0 | OpenLong? | | (9) | 3 | 17 | 0 | 20 | 0.4,100 | 60 | | 37 | Jul/9 | 15 | 161.86 | 163.27 | 145.53(0.03) | 146.25(0.12) | 163.16(0.16) | 163.13 | 0.7 | | 6 | 2435(-12.4) | 50 | [3] | [21] | [53] | 60 | 1221 | UT | -0 | OpenLong? | | (7) | 14 | 3 | 0 | 20 | 0.4,100 | 71 | | 38 | Jul/9 | 14 | 161.86 | 163.27 | 145.49(0.01) | 146.08(12.57) | 162.9(0.23) | 163.06 | 0.6 | | 6 | 2448(0.4) | 50 | [1] | [577] | [-91] | 60 | 1260 | CR | 0 | HoldShort | | (3) | 20 | -2 | 0 | -20 | 0.4,100 | 71 | | 39 | Jul/9 | 13 | 161.86 | 163.27 | 145.48(0.02) | 129.77(0.13) | 162.53(0.17) | 163.1 | 0.6 | | 6 | 2447(0.5) | 50 | [2] | [22] | [101] | 60 | 1234 | UT | 0 | OpenLong | | (1) | 15 | -11 | 1 | 20 | 0.4,100 | 71 | | 40 | Jul/9 | 12 | 161.86 | 163.27 | 145.45(0.02) | 129.6(0.29) | 162.25(25.21) | 163.31 | 0.7 | | 6 | 2447(0.9) | 50 | [2] | [2245] | [123] | 60 | 7791 | UT | 0 | OpenLong | | (2) | 2231 | 6 | 12 | 20 | 0.4,100 | 71 | | | | |
| 41 | Jul/9 | 11 | 161.86 | 163.27 | 145.42(0.03) | 129.22(0.15) | 129.59(0.2) | 163.2 | 0.7 | | 6 | 2446(0.5) | 50 | [3] | [26] | [169] | 60 | 1240 | UT | 0.7 | OpenLong | | (3) | 18 | 73 | 12 | 20 | 0.4,100 | 71 | | 42 | Jul/9 | 10 | 161.86 | 163.27 | 145.37(-0.03) | 129.03(0.07) | 129.33(0.06) | 161.81 | -0 | | 6 | 2445(-0.9) | 45 | [-3] | [8] | [185] | 57 | 1177 | UR | 0.7 | SmallShort | | (-2) | 5 | 31 | 40 | 20 | 0.3,99 | 71 | | 43 | Jul/9 | 9 | 161.86 | 163.27 | 145.41(-0.06) | 128.93(0.02) | 129.26(33.24) | 161.22 | -0.3 | | 6 | 2446(-1.4) | 30 | [-5] | [2942] | [199] | 24 | 9830 | UR | 0.7 | SmallShort? | | (-4) | 2942 | -25 | 1 | 20 | 0.3,66 | 71 | | 44 | Jul/8 | 15 | 161.83 | 163.12 | 145.49(-0.04) | 128.91(0.05) | 97.01(0.07) | 161.71 | -0.1 | | 5 | 2448(-15.3) | 35 | [-4] | [8] | [281] | 24 | 1170 | UR | 1.4 | SmallShort? | | (-3) | 6 | 0 | 6 | 20 | 0.3,66 | 60 | | 45 | Jul/8 | 14 | 161.83 | 163.12 | 145.55(-5.36) | 128.84(-11.09) | 96.95(-24.76) | 0 | -83.8 | | 5 | 2463(674) | -50 | [-474] | [-2800] | [-3198] | -62 | -10867 | DT | -2 | OpenShort | | (-475) | -2191 | -8475 | 28 | -20 | -3.1,66 | 60 | | | | |
| 46 | Jul/8 | 13 | 161.83 | 163.12 | 153.79(-0.08) | 144.92(0.07) | 128.86(0.11) | 161.91 | 0 | | 5 | 1789(-1.6) | 15 | [-7] | [11] | [98] | 21 | 642 | UR | 1 | SmallShort | | (-8) | 10 | 24 | 21 | 20 | 0.2,66 | 60 | | 47 | Jul/8 | 12 | 161.83 | 163.12 | 153.92(-0.1) | 144.81(-0.06) | 128.72(0.08) | 161.45 | -0.2 | | 5 | 1790(-1.7) | 10 | [-9] | [3] | [103] | 6 | 615 | UR | 0.9 | SmallShort | | (-9) | 7 | 0 | 33 | 20 | 0.2,51 | 60 | | 48 | Jul/8 | 11 | 161.83 | 163.12 | 154.07(-5.06) | 144.9(-10.11) | 128.61(-20.02) | 0 | -83.8 | | 5 | 1792(1717.7) | -50 | [-448] | [-2331] | [-3166] | -145 | -9942 | DT | -3.7 | HoldShort | | (-453) | -1772 | -8475 | -48 | -20 | -4.5,18 | 60 | | 49 | Jul/8 | 10 | 161.83 | 163.12 | 162.28(-0.09) | 161.19(-0.08) | 160.8(0.04) | 161.37 | -0.2 | | 5 | 74(-0.7) | 45 | [-8] | [-2] | [31] | -43 | 45 | RG | 0.4 | Wait | | (-8) | 4 | 95 | -14 | 20 | -0.6,22 | 60 | | 50 | Jul/8 | 9 | 161.83 | 163.12 | 162.43(-0.13) | 161.31(-0.19) | 160.74(-0.14) | 159.58 | -1.2 | | 5 | 75(-1720.7) | -50 | [-12] | [-23] | [-37] | -94 | -81 | DT | -0.8 | HoldShort? | | (-13) | -12 | -86 | -31 | -20 | -2,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|