GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $36.3300 One month high (close): $46.3050

GRPN Daily Change: -3.9% Daily StdDev 2.97% GRPN EMA_5_Trend: -2.23% 10Minute StdDev: $1.5041

Latest Price : $36.33(-3.9%)

Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -0.89%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	14	42.25	39.83	38.55(-0.51)	37.23(-0.67)	36.77(0.03)	36.53	-2	-22	52(0.8)	-50	[-17]	[-20]	[-6]	-79	-12	DT	-0.2	HoldShort	(-17)	1	-21	-0	6	-1.4,6	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.23(hourly_sma_10 1.92%) 38.55(hourly_sma_20 5.53%) 39.83(daily_ema_10 9.03%) 42.25(daily_ema_20 15.66%)

2	Jul/19	13	42.25	39.83	38.75(-0.49)	37.48(-0.63)	36.76(-0.47)	36.75	-1.9	-22	51(0.9)	-50	[-17]	[-36]	[-2]	-73	-155	DT	-0	OpenShort	(-17)	-16	-9	9	-6	-1.4,12	21
3	Jul/19	12	42.25	39.83	38.94(-0.5)	37.72(-0.82)	36.93(-0.34)	36.85	-1.9	-22	50(1.7)	-50	[-17]	[-35]	[-6]	-78	-134	DT	-0.1	OpenShort	(-18)	-11	-30	11	19	-1.5,10	21
4	Jul/19	11	42.25	39.83	39.14(-0.43)	38.03(-0.68)	37.06(-0.43)	37.17	-1.8	-22	48(1.7)	-50	[-15]	[-35]	[19]	-78	-184	DP	0.1	OpenShort	(-17)	-15	59	7	-20	-1.4,7	21
5	Jul/19	10	42.25	39.83	39.31(-0.5)	38.29(-0.83)	37.22(-1.24)	36.55	-2	-22	47(3.8)	-50	[-17]	[-65]	[-8]	-101	-514	DT	-0.5	HoldShort	(-18)	-42	7	4	-20	-2.1,2	21

6	Jul/19	9	42.25	39.83	39.51(-0.58)	38.61(-0.87)	37.69(-1.35)	36.48	-2	-22	43(5.7)	-50	[-20]	[-70]	[-51]	-112	-535	DT	-1	HoldShort?	(-19)	-46	-103	1	-20	-2.5,1	21
7	Jul/16	15	42.62	40.55	39.74(-0.46)	38.95(-0.64)	38.2(-0.79)	37.61	-2	-19	37(-1.2)	-50	[-16]	[-46]	[-4]	-99	-282	DT	-0.6	HoldShort?	(-16)	-27	13	0	-20	-2,1	21
8	Jul/16	14	42.62	40.55	39.92(-0.43)	39.2(-0.71)	38.51(-1.28)	37.47	-2.1	-19	38(6.2)	-50	[-15]	[-64]	[-30]	-113	-503	DT	-1.1	HoldShort	(-17)	-44	-46	-5	-20	-2.5,0	21
9	Jul/16	13	42.62	40.55	40.09(-0.38)	39.48(-0.67)	39.01(-0.9)	37.98	-1.9	-19	32(5.7)	-50	[-13]	[-50]	[-38]	-115	-376	DT	-1.3	HoldShort	(-13)	-31	-81	-3	-20	-2.6,0	21
10	Jul/16	12	42.62	40.55	40.24(-0.26)	39.74(-0.33)	39.37(-0.42)	38.89	-1.5	-19	27(2.1)	-50	[-9]	[-27]	[-13]	-100	-189	DT	-0.7	HoldShort	(-10)	-14	-16	-9	-20	-2,0	21

11	Jul/16	11	42.62	40.55	40.34(-0.27)	39.87(-0.36)	39.54(-0.39)	39.07	-1.4	-19	24(2.4)	-50	[-9]	[-27]	[-7]	-98	-139	DT	-0.8	OpenShort	(-8)	-13	-3	-1	-20	-2.1,5	21
12	Jul/16	10	42.62	40.55	40.45(-0.23)	40.01(-0.38)	39.69(-0.51)	39.11	-1.4	-19	22(3.3)	-50	[-8]	[-31]	[-32]	-105	-229	DT	-1.1	HoldShort	(-9)	-17	-75	0	-20	-2.4,5	21
13	Jul/16	9	42.62	40.55	40.54(-0.14)	40.16(-0.2)	39.89(-0.16)	39.98	-1.1	-19	19(0.8)	-50	[-5]	[-15]	[8]	-74	-39	DP	0.2	OpenShort?	(-5)	-5	18	10	8	-1.2,6	21
14	Jul/15	15	42.94	41.21	40.6(-0.1)	40.24(-0.21)	39.95(-0.43)	39.77	-1.4	-14	18(-0.4)	-50	[-3]	[-22]	[-3]	-95	-209	DT	-0.4	HoldShort?	(-5)	-15	2	-5	-20	-1.8,0	24
15	Jul/15	14	42.94	41.21	40.64(-0.12)	40.32(-0.21)	40.12(-0.22)	39.75	-1.4	-14	18(2.2)	-50	[-4]	[-15]	[-9]	-105	-156	DT	-0.9	HoldShort	(-4)	-8	-10	-11	-20	-2.2,0	24

16	Jul/15	13	42.94	41.21	40.69(-0.07)	40.41(-0.31)	40.21(-0.3)	39.86	-1.4	-14	16(1.9)	-50	[-2]	[-19]	[-13]	-105	-206	DT	-1	HoldShort	(-3)	-10	-21	-20	-20	-2.3,3	24
17	Jul/15	12	42.94	41.21	40.72(-0.03)	40.53(-0.29)	40.33(-0.25)	40.11	-1.3	-14	14(1)	-50	[-1]	[-17]	[-5]	-81	-185	DT	-0.7	HoldShort	(-2)	-9	-14	5	-15	-1.9,17	24
18	Jul/15	11	42.94	41.21	40.73(-0.03)	40.65(-0.13)	40.43(-0.23)	40.28	-1.2	-14	13(0.7)	-50	[-1]	[-13]	[-13]	-71	-139	DT	-0.5	OpenShort	(-1)	-8	-30	-3	-20	-1.5,17	24
19	Jul/15	10	42.94	41.21	40.73(-0)	40.7(-0.1)	40.52(-0.01)	40.63	-1	-14	13(-0.2)	-30	[0]	[-5]	[14]	-46	-33	DP	0.4	OpenShort	(1)	-0	40	-0	5	-0.4,14	24
20	Jul/15	9	42.94	41.21	40.74(-0.11)	40.74(-0.19)	40.52(-0.2)	40.17	-1.2	-14	13(1.4)	-50	[-4]	[-14]	[-18]	-96	-79	DT	-1.2	OpenShort?	(-2)	-7	-27	-23	-20	-2,4	24

21	Jul/14	15	43.15	41.55	40.78(-0.04)	40.82(-0.16)	40.6(-0.33)	40.48	-1.3	-13	11(-0.6)	-50	[-1]	[-18]	[-8]	-62	-113	DT	-0.5	OpenShort?	(-2)	-11	-10	-14	-20	-1.2,18	27
22	Jul/14	14	43.15	41.55	40.78(-0)	40.88(-0.12)	40.74(-0.31)	40.6	-1.2	-13	12(-0.3)	-50	[0]	[-16]	[-9]	-45	-128	DR	-0.6	OpenShort	(-1)	-11	-13	-16	-20	-0.8,25	27
23	Jul/14	13	43.15	41.55	40.79(0.03)	40.93(-0.05)	40.87(-0.03)	40.75	-1.1	-13	12(-0.3)	-50	[1]	[-5]	[-2]	-27	-48	DR	-0.5	OpenShort	(2)	-1	11	-30	-5	-0.2,28	27
24	Jul/14	12	43.15	41.55	40.78(0.02)	40.95(-0.02)	40.88(-0.2)	40.62	-1.2	-13	13(-1.7)	-50	[1]	[-10]	[-8]	-19	-110	DR	-1	OpenShort	(0)	-7	4	-31	-20	-0.6,46	27
25	Jul/14	11	43.15	41.55	40.77(0.06)	40.96(-0.02)	40.96(-0.17)	40.57	-1.2	-13	14(-1.7)	-50	[2]	[-9]	[-22]	3	-154	DR	-1.3	OpenShort	(1)	-6	-48	-11	-20	-0.7,70	27

26	Jul/14	10	43.15	41.55	40.75(0.15)	40.97(0.16)	40.96(-0)	41.14	-1	-13	16(0.3)	-40	[5]	[1]	[-4]	62	-48	CR	0.3	HoldShort	(4)	0	-10	1	-12	1.2,82	27
27	Jul/14	9	43.15	41.55	40.69(0.11)	40.9(0.21)	41.03(0.1)	41.26	-0.9	-13	16(0.5)	-15	[4]	[5]	[14]	73	53	RG	0.7	Wait?	(6)	3	36	4	20	1.7,80	27
28	Jul/13	15	43.31	42	40.65(0.1)	40.82(0.1)	40.99(-0.07)	40.84	-1.2	-11	15(-4.2)	-50	[3]	[-3]	[-9]	36	-66	DR	-0.5	OpenShort?	(2)	-2	-13	-17	-17	0.6,71	31
29	Jul/13	14	43.31	42	40.61(0.17)	40.78(0.09)	41.02(0.15)	41	-1.2	-11	19(-3.2)	-25	[6]	[5]	[3]	59	-30	RG	-0.1	Wait	(4)	5	7	-6	20	1,84	31
30	Jul/13	13	43.31	42	40.54(0.19)	40.74(-0.03)	40.96(0.13)	40.92	-1.2	-11	23(-0.9)	-35	[6]	[3]	[-5]	60	-64	CR	-0.1	HoldShort	(6)	4	-19	-3	20	0.8,90	31

31	Jul/13	12	43.31	42	40.46(0.18)	40.75(0.11)	40.91(0.33)	41.15	-1.1	-11	23(1.1)	0	[6]	[12]	[10]	87	74	RG	0.5	Wait	(8)	11	9	14	20	1.5,99	31
32	Jul/13	11	43.31	42	40.39(0.13)	40.71(0.14)	40.78(0.34)	41.04	-1.1	-11	22(0.9)	-20	[4]	[12]	[6]	76	117	RG	0.6	Wait	(6)	12	3	13	20	1.5,88	31
33	Jul/13	10	43.31	42	40.34(0.13)	40.66(0.14)	40.64(0.26)	41	-1.2	-11	21(0.7)	-10	[4]	[10]	[13]	68	96	RG	0.8	SmallShort	(4)	9	26	12	20	1.5,80	31
34	Jul/13	9	43.31	42	40.29(0.12)	40.6(0.05)	40.53(0.01)	40.69	-1.3	-11	21(-3.3)	-35	[4]	[-1]	[2]	45	-16	RG	0.4	Wait?	(3)	0	2	5	5	1,70	31
35	Jul/12	15	43.48	42.4	40.24(0.2)	40.58(0.14)	40.52(-0.19)	40.66	-1.5	-12	24(-0.5)	-25	[7]	[-6]	[3]	37	-144	RG	0.3	Wait?	(4)	-6	14	-4	-15	0.9,64	37

36	Jul/12	14	43.48	42.4	40.16(0.06)	40.52(0.11)	40.6(-0.08)	40.5	-1.6	-12	25(0.3)	-45	[2]	[-4]	[-1]	32	2	DR	-0.2	OpenShort	(7)	-3	11	-13	-20	0.7,64	37
37	Jul/12	13	43.48	42.4	40.14(0.04)	40.48(0.01)	40.63(-0.09)	40.37	-1.6	-12	24(0.1)	-50	[1]	[-6]	[-8]	31	-4	DR	-0.6	OpenShort	(1)	-3	-8	-24	-15	0.5,68	37
38	Jul/12	12	43.48	42.4	40.12(0.06)	40.48(0.09)	40.63(0)	40.46	-1.6	-12	24(0.2)	-50	[2]	[-2]	[-9]	49	22	DR	-0.5	OpenShort	(2)	0	-15	-11	-20	0.7,81	37
39	Jul/12	11	43.48	42.4	40.1(0.05)	40.45(0.28)	40.67(0.08)	40.64	-1.5	-12	24(0)	-50	[2]	[4]	[-13]	72	101	CR	-0.1	HoldShort	(3)	3	-32	2	-20	1.2,92	37
40	Jul/12	10	43.48	42.4	40.08(0.05)	40.34(0.42)	40.64(0.47)	41.02	-1.3	-12	24(-2.1)	-15	[2]	[20]	[14]	103	297	RG	0.8	SmallShort	(3)	16	28	17	20	2.1,100	37

41	Jul/12	9	43.48	42.4	40.06(-0.09)	40.17(0.24)	40.45(0.32)	40.69	-1.5	-12	26(-11.3)	-50	[-3]	[10]	[10]	83	325	UR	0.5	SmallShort?	(0)	11	13	16	20	1.3,100	37
42	Jul/9	15	43.75	42.9	40.1(-0.24)	40.07(0.12)	40.32(0.09)	40.53	-1.7	-10	37(-9.7)	-50	[-8]	[-1]	[9]	65	368	DP	0.3	OpenShort?	(-3)	3	5	19	20	0.6,100	44
43	Jul/9	14	43.75	42.9	40.2(-0.28)	40.02(0.12)	40.28(0.15)	40.47	-1.7	-10	47(-5.1)	-50	[-9]	[1]	[8]	51	380	UR	0.2	SmallShort	(-9)	5	-1	19	20	0.3,93	44
44	Jul/9	13	43.75	42.9	40.31(-0.23)	39.97(0.17)	40.22(0.46)	40.48	-1.7	-10	52(-4)	-50	[-8]	[12]	[18]	35	376	UR	0.3	SmallShort	(-10)	15	33	16	20	0.2,80	44
45	Jul/9	12	43.75	42.9	40.4(-0.28)	39.9(0.27)	40.04(0.37)	40.09	-1.9	-10	56(-3.6)	-50	[-9]	[11]	[2]	9	282	UR	0	SmallShort	(-10)	12	5	16	-20	-0.3,66	44

46	Jul/9	11	43.75	42.9	40.51(-0.3)	39.79(-0.01)	39.89(0.16)	40.03	-2	-10	60(-3.9)	-50	[-10]	[-1]	[-3]	-5	213	DT	0.1	OpenShort	(-10)	5	-28	19	20	-0.4,55	44
47	Jul/9	10	43.75	42.9	40.63(-0.29)	39.8(0.07)	39.83(0.17)	40.36	-1.8	-10	64(-3.2)	-50	[-10]	[1]	[16]	-13	252	UR	0.4	SmallShort	(-9)	6	18	16	20	-0.2,42	44
48	Jul/9	9	43.75	42.9	40.75(-0.29)	39.77(0.05)	39.76(0.1)	40.15	-1.9	-10	67(-4.5)	-50	[-10]	[-2]	[19]	-39	157	DP	0.3	OpenShort?	(-11)	3	51	-13	20	-0.5,24	44
49	Jul/8	15	43.98	43.47	40.87(-0.44)	39.75(-0.18)	39.72(-0.11)	39.56	-2.5	-10	71(-9.5)	-50	[-15]	[-15]	[3]	-61	83	DP	-0.1	OpenShort?	(-13)	-4	17	-20	10	-1,14	37
50	Jul/8	14	43.98	43.47	41.05(-0.5)	39.82(-0.33)	39.76(0.16)	39.37	-2.6	-10	81(-1.2)	-50	[-17]	[-9]	[-15]	-62	121	DT	-0.3	OpenShort	(-17)	5	-29	-21	-20	-1.2,18	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI