|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $164.8300 One month high (close): $171.0700
GLD Daily Change: 0.12% Daily StdDev 0.79% GLD EMA_5_Trend: 0.07% 10Minute StdDev: $0.7333
Latest Price : $169.61(0.12%) | Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.3) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 167.93 | 169.45 | 170.17(-0.04) | 169.52(-0.05) | 169.35(-0.03) | 169.24 | 0.7 | | 11 | 40(1.6) | 30 | [-5] | [-7] | [1] | -79 | -13 | RG | -0.2 | Wait | | (-6) | -4 | 3 | -0 | -1 | -1.3,4 | 65 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces: 169.45(daily_ema_10 0.12%)
Down Forces:
Support Levels: 167.93(daily_ema_20 -0.77%)
Resistance Levels: 169.52(weak_hourly_sma_10 0.17%) 170.17(weak_hourly_sma_20 0.55%)
|
| | | 2 | Jul/19 | 12 | 167.93 | 169.45 | 170.24(-0.05) | 169.6(-0.09) | 169.41(-0.05) | 169.19 | 0.7 | | 11 | 38(2.4) | 35 | [-6] | [-12] | [2] | -85 | -19 | RG | -0.3 | Wait | | (-6) | -6 | 7 | 0 | 1 | -1.6,5 | 65 | | 3 | Jul/19 | 11 | 167.93 | 169.45 | 170.32(-0.04) | 169.76(-0.12) | 169.5(-0.09) | 169.09 | 0.7 | | 11 | 36(3.6) | 10 | [-5] | [-19] | [-13] | -93 | -50 | RG | -0.6 | Wait | | (-6) | -11 | -38 | -1 | 1 | -1.9,5 | 65 | | 4 | Jul/19 | 10 | 167.93 | 169.45 | 170.39(-0.02) | 169.96(-0.09) | 169.65(-0.03) | 169.65 | 1 | | 11 | 32(1.4) | 45 | [-3] | [-9] | [1] | -78 | -26 | RG | 0 | Wait | | (-3) | -4 | 3 | -0 | 4 | -1.3,5 | 65 | | 5 | Jul/19 | 9 | 167.93 | 169.45 | 170.43(-0.03) | 170.11(-0.09) | 169.65(0) | 169.6 | 0.9 | | 11 | 31(1.7) | 40 | [-4] | [-5] | [1] | -85 | -17 | RG | -0.2 | Wait? | | (-2) | 0 | 7 | -6 | -2 | -1.5,3 | 65 | | | | |
| 6 | Jul/16 | 15 | 167.7 | 169.23 | 170.48(-0.03) | 170.26(-0.08) | 169.69(-0.06) | 169.5 | 1 | | 11 | 29(-0.8) | 35 | [-4] | [-12] | [-6] | -91 | -43 | RG | -0.4 | Wait? | | (-5) | -8 | -10 | -8 | -15 | -1.9,7 | 64 | | 7 | Jul/16 | 14 | 167.7 | 169.23 | 170.53(0.01) | 170.4(-0.06) | 169.79(-0.13) | 169.65 | 1.1 | | 11 | 30(-2.3) | 45 | [1] | [-18] | [-6] | -77 | -98 | DR | -0.3 | HoldShort | | (-3) | -17 | -13 | -2 | -16 | -1.6,13 | 64 | | 8 | Jul/16 | 13 | 167.7 | 169.23 | 170.51(0.02) | 170.51(-0.04) | 170.01(-0.16) | 169.83 | 1.2 | | 11 | 32(-2.1) | 50 | [3] | [-20] | [-5] | -68 | -107 | DR | -0.3 | OpenShort | | (2) | -20 | -5 | -15 | -17 | -1.2,12 | 64 | | 9 | Jul/16 | 12 | 167.7 | 169.23 | 170.48(0.02) | 170.58(-0.06) | 170.28(-0.15) | 169.89 | 1.2 | | 11 | 34(-0.6) | 50 | [3] | [-20] | [-0] | -66 | -94 | RG | -0.6 | Wait | | (2) | -19 | 20 | -36 | -15 | -0.9,7 | 64 | | 10 | Jul/16 | 11 | 167.7 | 169.23 | 170.48(-0) | 170.68(-0.08) | 170.53(-0.18) | 169.58 | 1 | | 11 | 35(0.3) | 15 | [0] | [-26] | [-20] | -72 | -100 | DR | -1.5 | OpenShort | | (1) | -23 | -28 | -51 | -20 | -1.4,13 | 64 | | | | |
| 11 | Jul/16 | 10 | 167.7 | 169.23 | 170.45(0.01) | 170.81(-0.05) | 170.83(-0.11) | 170.01 | 1.3 | | 11 | 35(-1) | 20 | [1] | [-15] | [-24] | -22 | -72 | DR | -1.3 | OpenShort | | (1) | -14 | -49 | -34 | -20 | -0.7,46 | 64 | | 12 | Jul/16 | 9 | 167.7 | 169.23 | 170.43(0.03) | 170.89(0.01) | 170.83(0) | 170.74 | 1.7 | | 11 | 36(-0.5) | 40 | [4] | [3] | [-12] | 42 | -13 | CR | -0.4 | HoldShort? | | (3) | 0 | -28 | -12 | -6 | 0.5,79 | 64 | | 13 | Jul/15 | 15 | 167.52 | 168.94 | 170.38(0.04) | 170.88(0.04) | 171.01(0.08) | 171.16 | 2 | | 10 | 36(-2.1) | 50 | [5] | [17] | [2] | 80 | 27 | UT | 0.2 | HoldLong? | | (6) | 10 | 1 | 5 | 4 | 1.2,100 | 76 | | 14 | Jul/15 | 14 | 167.52 | 168.94 | 170.31(0.07) | 170.81(0.04) | 170.88(0.03) | 171.15 | 2 | | 10 | 38(-1) | 50 | [9] | [11] | [2] | 80 | -21 | UT | 0.4 | HoldLong | | (6) | 4 | 2 | 6 | 4 | 1.2,100 | 76 | | 15 | Jul/15 | 13 | 167.52 | 168.94 | 170.2(0.06) | 170.75(0.04) | 170.83(0.03) | 171.11 | 2 | | 10 | 39(-0.6) | 50 | [8] | [11] | [6] | 79 | -10 | UT | 0.4 | HoldLong | | (7) | 4 | 14 | 6 | 7 | 1.3,96 | 76 | | | | |
| 16 | Jul/15 | 12 | 167.52 | 168.94 | 170.09(0.06) | 170.69(0.02) | 170.78(0.01) | 170.91 | 1.9 | | 10 | 40(-0.4) | 50 | [8] | [7] | [4] | 66 | -15 | UT | 0.2 | OpenLong | | (7) | 1 | 14 | -6 | 8 | 1.1,88 | 76 | | 17 | Jul/15 | 11 | 167.52 | 168.94 | 169.99(0.05) | 170.66(0.09) | 170.78(0) | 170.7 | 1.8 | | 10 | 40(-0.7) | 50 | [6] | [10] | [1] | 63 | -16 | UT | -0.1 | OpenLong | | (6) | 0 | 13 | -8 | -17 | 1,88 | 76 | | 18 | Jul/15 | 10 | 167.52 | 168.94 | 169.91(0.05) | 170.51(0.08) | 170.76(0.01) | 170.52 | 1.7 | | 10 | 41(-1.8) | 50 | [6] | [11] | [-11] | 62 | -14 | CR | -0.3 | HoldShort | | (6) | 1 | -26 | -8 | -15 | 0.8,92 | 76 | | 19 | Jul/15 | 9 | 167.52 | 168.94 | 169.83(0.07) | 170.38(0.1) | 170.75(0.05) | 170.91 | 1.9 | | 10 | 43(-1.3) | 50 | [9] | [18] | [0] | 85 | -5 | UT | 0.2 | HoldLong? | | (7) | 6 | 1 | -0 | -1 | 1.4,100 | 76 | | 20 | Jul/14 | 15 | 167.48 | 168.4 | 169.71(0.08) | 170.21(0.07) | 170.67(0.05) | 170.89 | 1.9 | | 6 | 44(3) | 50 | [10] | [16] | [4] | 88 | -7 | UT | 0.3 | OpenLong? | | (8) | 6 | 7 | 3 | 14 | 1.5,100 | 75 | | | | |
| 21 | Jul/14 | 14 | 167.48 | 168.4 | 169.58(0.04) | 170.09(0.06) | 170.59(0.01) | 170.79 | 1.8 | | 6 | 41(2.9) | 45 | [5] | [9] | [3] | 86 | 29 | UT | 0.3 | OpenLong | | (9) | 1 | 8 | -2 | 13 | 1.6,96 | 75 | | 22 | Jul/14 | 13 | 167.48 | 168.4 | 169.51(0.04) | 169.98(0.06) | 170.57(0.18) | 170.67 | 1.8 | | 6 | 38(2.8) | 50 | [5] | [30] | [6] | 86 | 76 | UT | 0.1 | OpenLong | | (5) | 22 | 13 | -0 | 16 | 1.7,93 | 75 | | 23 | Jul/14 | 12 | 167.48 | 168.4 | 169.45(0.03) | 169.87(0.04) | 170.27(0.16) | 170.49 | 1.7 | | 6 | 35(2.4) | 50 | [4] | [26] | [-0] | 80 | 71 | UT | 0.3 | OpenLong | | (3) | 20 | -1 | -6 | 14 | 1.6,90 | 75 | | 24 | Jul/14 | 11 | 167.48 | 168.4 | 169.4(0.04) | 169.8(0.09) | 170.01(0.15) | 170.51 | 1.7 | | 6 | 33(3) | 50 | [5] | [28] | [6] | 91 | 67 | UT | 0.8 | OpenLong | | (5) | 19 | 2 | 25 | 9 | 1.9,93 | 75 | | 25 | Jul/14 | 10 | 167.48 | 168.4 | 169.34(0.04) | 169.65(0.09) | 169.76(0.1) | 170.48 | 1.6 | | 6 | 30(3.4) | 50 | [5] | [22] | [0] | 87 | 54 | UT | 1.3 | OpenLong | | (5) | 12 | -14 | 20 | 15 | 2.1,84 | 75 | | | | |
| 26 | Jul/14 | 9 | 167.48 | 168.4 | 169.28(0.05) | 169.5(0.1) | 169.59(0.12) | 170.68 | 1.8 | | 6 | 27(5.8) | 50 | [6] | [25] | [39] | 99 | 58 | UT | 2.3 | OpenLong? | | (5) | 15 | 100 | 18 | 20 | 2.9,76 | 75 | | 27 | Jul/13 | 15 | 167.57 | 167.78 | 169.2(0.01) | 169.33(0.02) | 169.39(-0.05) | 169.19 | 0.7 | | -1 | 21(2.1) | -10 | [1] | [-4] | [-3] | 16 | -25 | DR | -0.5 | OpenShort? | | (1) | -6 | 1 | -19 | -8 | -0,66 | 68 | | 28 | Jul/13 | 14 | 167.57 | 167.78 | 169.18(0.02) | 169.3(0.02) | 169.48(-0.06) | 169.18 | 0.7 | | -1 | 19(-1.4) | -10 | [3] | [-5] | [-6] | 26 | -39 | DR | -0.7 | OpenShort | | (1) | -8 | -6 | -18 | -8 | 0,76 | 68 | | 29 | Jul/13 | 13 | 167.57 | 167.78 | 169.14(0.03) | 169.27(0.04) | 169.59(0.03) | 169.27 | 0.8 | | -1 | 20(-0.9) | 5 | [4] | [8] | [-10] | 45 | -15 | CR | -0.7 | HoldShort | | (3) | 4 | -25 | -8 | -9 | 0.3,87 | 68 | | 30 | Jul/13 | 12 | 167.57 | 167.78 | 169.1(0.04) | 169.2(0.08) | 169.54(0.08) | 169.65 | 0.9 | | -1 | 21(-0.6) | 20 | [5] | [17] | [-0] | 74 | 8 | UT | 0.2 | OpenLong | | (5) | 10 | -2 | 1 | 2 | 1.2,94 | 68 | | | | |
| 31 | Jul/13 | 11 | 167.57 | 167.78 | 169.04(0.05) | 169.06(0.01) | 169.41(0.09) | 169.68 | 1 | | -1 | 22(0) | 40 | [6] | [14] | [7] | 81 | 9 | UT | 0.6 | HoldLong | | (5) | 11 | 6 | 21 | 20 | 1.4,96 | 68 | | 32 | Jul/13 | 10 | 167.57 | 167.78 | 168.96(0.04) | 169.06(0) | 169.26(0.08) | 169.6 | 0.9 | | -1 | 22(1.1) | 20 | [5] | [12] | [2] | 69 | 18 | UT | 0.7 | OpenLong | | (5) | 10 | -9 | 18 | 20 | 1.4,84 | 68 | | 33 | Jul/13 | 9 | 167.57 | 167.78 | 168.9(0.03) | 169.03(0.02) | 169.13(0.1) | 169.74 | 1 | | -1 | 20(1) | 50 | [4] | [15] | [21] | 72 | 44 | UT | 1.4 | OpenLong? | | (6) | 13 | 48 | 21 | 20 | 1.9,74 | 68 | | 34 | Jul/12 | 15 | 167.8 | 167.51 | 168.86(-0.01) | 169(-0.02) | 168.96(0.05) | 169.03 | 0.5 | | -4 | 19(3.5) | -20 | [-1] | [5] | [2] | 19 | 36 | UR | 0.2 | SmallShort? | | (0) | 6 | 2 | 6 | 5 | 0.4,59 | 61 | | 35 | Jul/12 | 14 | 167.8 | 167.51 | 168.88(0.01) | 169.03(-0.02) | 168.87(0.09) | 169 | 0.4 | | -4 | 16(0) | 5 | [1] | [11] | [4] | 15 | 23 | RG | 0.3 | Wait | | (-1) | 11 | 5 | 12 | 5 | 0.3,57 | 61 | | | | |
| 36 | Jul/12 | 13 | 167.8 | 167.51 | 168.88(0) | 169.06(-0.01) | 168.71(-0.06) | 168.93 | 0.4 | | -4 | 16(0) | -25 | [0] | [-8] | [1] | 8 | -17 | DP | 0.5 | OpenShort | | (0) | -8 | -2 | 12 | -4 | 0.1,55 | 61 | | 37 | Jul/12 | 12 | 167.8 | 167.51 | 168.87(0.01) | 169.07(0.01) | 168.81(-0.07) | 168.96 | 0.4 | | -4 | 16(0) | -15 | [1] | [-7] | [2] | 0 | -21 | RG | 0.4 | Wait | | (1) | -9 | 5 | 8 | -5 | 0.2,45 | 61 | | 38 | Jul/12 | 11 | 167.8 | 167.51 | 168.87(0) | 169.05(0.02) | 168.92(-0.07) | 168.89 | 0.4 | | -4 | 16(0) | -25 | [0] | [-7] | [0] | -22 | -19 | DT | -0.1 | OpenShort | | (1) | -9 | 22 | -35 | -14 | 0.1,26 | 61 | | 39 | Jul/12 | 10 | 167.8 | 167.51 | 168.87(-0) | 169.01(0.01) | 169.03(-0.09) | 168.57 | 0.3 | | -4 | 16(0.1) | -30 | [0] | [-10] | [0] | -28 | -45 | DT | -1.1 | OpenShort | | (-1) | -11 | 24 | -38 | -18 | -0.7,40 | 61 | | 40 | Jul/12 | 9 | 167.8 | 167.51 | 168.86(-0.02) | 168.99(-0.01) | 169.19(-0.13) | 168.21 | 0.2 | | -4 | 16(1) | -50 | [-3] | [-17] | [-35] | -24 | -54 | DT | -2.3 | OpenShort? | | (-2) | -16 | -82 | -35 | -20 | -1.5,64 | 61 | | | | |
| 41 | Jul/9 | 15 | 168.09 | 167.26 | 168.89(0.01) | 169.01(0.07) | 169.4(0.04) | 169.43 | 0.4 | | -7 | 15(2.1) | -40 | [1] | [10] | [-1] | 82 | 29 | CR | 0.1 | OpenShort? | | (2) | 5 | -6 | 4 | 1 | 1.4,97 | 71 | | 42 | Jul/9 | 14 | 168.09 | 167.26 | 168.87(0.04) | 168.89(0.07) | 169.33(0.09) | 169.52 | 0.4 | | -7 | 13(0) | 0 | [5] | [17] | [5] | 87 | 22 | RG | 0.5 | Wait | | (2) | 11 | 6 | 11 | 11 | 1.6,97 | 71 | | 43 | Jul/9 | 13 | 168.09 | 167.26 | 168.8(0.04) | 168.77(0.03) | 169.18(0.12) | 169.43 | 0.4 | | -7 | 13(-0.1) | 5 | [5] | [19] | [7] | 82 | 29 | RG | 0.6 | Wait | | (5) | 15 | 6 | 19 | 19 | 1.6,92 | 71 | | 44 | Jul/9 | 12 | 168.09 | 167.26 | 168.73(0.04) | 168.77(-0) | 168.98(0.11) | 169.35 | 0.4 | | -7 | 13(-0.6) | 5 | [5] | [16] | [8] | 71 | 27 | RG | 0.9 | SmallShort | | (5) | 14 | 3 | 27 | 20 | 1.5,83 | 71 | | 45 | Jul/9 | 11 | 168.09 | 167.26 | 168.67(0.05) | 168.73(0.03) | 168.79(0.1) | 169.3 | 0.4 | | -7 | 13(0.9) | 15 | [6] | [16] | [12] | 55 | 13 | UT | 1.2 | OpenLong | | (5) | 12 | 16 | 31 | 20 | 1.5,67 | 71 | | | | |
| 46 | Jul/9 | 10 | 168.09 | 167.26 | 168.59(0.01) | 168.68(0.01) | 168.62(0.1) | 169.07 | 0.3 | | -7 | 13(-0.4) | 0 | [1] | [14] | [11] | 24 | 47 | RG | 1.1 | SmallShort | | (5) | 12 | 20 | 21 | 14 | 1.2,44 | 71 | | 47 | Jul/9 | 9 | 168.09 | 167.26 | 168.57(-0.01) | 168.66(0.01) | 168.45(0.06) | 168.77 | 0.2 | | -7 | 13(-1) | -25 | [-1] | [8] | [9] | -10 | 37 | UR | 0.8 | SmallShort? | | (1) | 7 | 23 | 7 | 1 | 0.5,28 | 71 | | 48 | Jul/8 | 15 | 168.46 | 166.93 | 168.59(-0.03) | 168.65(-0.02) | 168.35(-0.06) | 168.43 | -0 | | -11 | 14(0.6) | -50 | [-4] | [-9] | [-2] | -38 | 7 | DT | 0.2 | OpenShort? | | (-2) | -7 | 2 | -13 | -5 | -0.4,22 | 62 | | 49 | Jul/8 | 14 | 168.46 | 166.93 | 168.64(0.03) | 168.68(-0.03) | 168.45(-0.13) | 168.39 | -0 | | -11 | 13(-1.1) | -50 | [4] | [-17] | [-3] | -38 | -78 | DR | -0.1 | OpenShort | | (-5) | -16 | -2 | -13 | -5 | -0.5,25 | 62 | | 50 | Jul/8 | 13 | 168.46 | 166.93 | 168.6(0.03) | 168.72(-0.03) | 168.66(-0.05) | 168.43 | -0 | | -11 | 14(-2.2) | -30 | [4] | [-7] | [2] | -32 | -57 | RG | -0.4 | Wait | | (3) | -6 | 13 | -11 | -6 | -0.3,26 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|