GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.1900 One month high (close): $34.9700

GDX Daily Change: -2.15% Daily StdDev 1.72% GDX EMA_5_Trend: -0.41% 10Minute StdDev: $0.7202

Latest Price : $33.19(-2.15%)

Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -1.06%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	13	34.22	34.2	34.22(-0.26)	33.66(-0.41)	33.23(-0.55)	32.99	-2.9	-3	153(12.4)	-50	[-15]	[-49]	[-4]	-98	-229	DT	-0.4	OpenShort	(-16)	-32	2	3	-20	-1.9,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.66(hourly_sma_10 2.03%) 34.2(daily_ema_10 3.67%) 34.22(daily_ema_20 3.73%) 34.22(hourly_sma_20 3.73%)

2	Jul/19	12	34.22	34.2	34.31(-0.27)	33.8(-0.49)	33.41(-0.63)	32.98	-2.9	-3	140(18.2)	-50	[-16]	[-57]	[-13]	-105	-269	DT	-0.7	HoldShort	(-16)	-37	-28	3	-20	-2.2,0	45
3	Jul/19	11	34.22	34.2	34.4(-0.23)	33.97(-0.52)	33.62(-0.57)	33.15	-2.5	-3	122(18.5)	-50	[-13]	[-53]	[-22]	-110	-266	DT	-0.9	HoldShort	(-14)	-33	-47	-2	-20	-2.4,0	45
4	Jul/19	10	34.22	34.2	34.48(-0.19)	34.15(-0.39)	33.81(-0.49)	33.44	-1.8	-3	104(15.4)	-50	[-11]	[-44]	[-13]	-108	-228	DT	-0.8	HoldShort	(-9)	-29	-23	-2	-20	-2.3,0	45
5	Jul/19	9	34.22	34.2	34.55(-0.15)	34.28(-0.37)	33.98(-0.35)	33.58	-1.5	-3	88(15.3)	-50	[-9]	[-35]	[-24]	-115	-214	DT	-1.1	HoldShort?	(-11)	-20	-56	-4	-20	-2.6,0	45

6	Jul/16	15	34.27	34.34	34.6(-0.13)	34.41(-0.26)	34.1(-0.24)	33.93	-0.9	-1	73(-5.6)	-50	[-8]	[-24]	[-9]	-103	-115	DT	-0.5	CloseShort?	(-7)	-14	-14	-2	-20	-2.1,0	47
7	Jul/16	14	34.27	34.34	34.64(-0.05)	34.5(-0.23)	34.18(-0.38)	34.02	-0.7	-1	79(8)	-35	[-3]	[-30]	[-9]	-103	-230	DT	-0.6	HoldShort	(-7)	-22	-13	2	-20	-2.2,2	47
8	Jul/16	13	34.27	34.34	34.66(-0.04)	34.58(-0.2)	34.31(-0.49)	34.1	-0.5	-1	71(8.5)	-40	[-2]	[-36]	[-14]	-103	-248	DT	-0.8	HoldShort	(-2)	-29	-24	-10	-20	-2.2,2	47
9	Jul/16	12	34.27	34.34	34.67(-0.06)	34.65(-0.16)	34.48(-0.33)	34.25	-0.1	-1	62(5.2)	-25	[-4]	[-25]	[-6]	-96	-146	DT	-1	OpenShort	(-2)	-19	8	-32	-20	-1.9,2	47
10	Jul/16	11	34.27	34.34	34.69(-0.09)	34.71(-0.17)	34.59(-0.36)	34.2	-0.2	-1	57(8.9)	-50	[-5]	[-28]	[-22]	-110	-140	DT	-1.9	HoldShort	(-3)	-21	-22	-62	-20	-2.4,0	47

11	Jul/16	10	34.27	34.34	34.72(-0.07)	34.77(-0.16)	34.72(-0.29)	34.34	0.2	-1	48(5.9)	-50	[-4]	[-23]	[-28]	-72	-114	DT	-2.2	OpenShort	(-3)	-17	-50	-41	-20	-2.2,33	47
12	Jul/16	9	34.27	34.34	34.74(-0.01)	34.82(-0.06)	34.82(-0.09)	34.66	1.1	-1	42(-4)	-35	[-1]	[-8]	[-21]	1	-33	DT	-1.1	OpenShort?	(-2)	-5	-45	-18	-20	-0.5,63	47
13	Jul/15	15	34.32	34.35	34.74(0.07)	34.84(0.08)	34.85(0.08)	34.95	1.7	-1	46(-16.9)	20	[4]	[9]	[8]	75	7	UT	0.6	HoldLong?	(3)	5	20	5	6	1.3,92	54
14	Jul/15	14	34.32	34.35	34.72(0.14)	34.81(0.01)	34.82(0.01)	34.82	1.4	-1	63(-5.6)	30	[8]	[4]	[0]	50	-123	UT	0	OpenLong	(3)	1	2	-2	3	0.4,90	54
15	Jul/15	13	34.32	34.35	34.67(0.09)	34.81(0.05)	34.82(-0.01)	34.81	1.3	-1	69(-2.2)	10	[5]	[3]	[-2]	55	-63	CR	-0	HoldShort	(8)	-1	-8	-1	3	0.6,90	54

16	Jul/15	12	34.32	34.35	34.64(0.09)	34.79(0.01)	34.82(-0.02)	34.86	1.5	-1	71(-0.2)	5	[5]	[1]	[2]	59	-45	RG	0.2	Wait	(5)	-1	6	-2	3	0.8,89	54
17	Jul/15	11	34.32	34.35	34.61(0.07)	34.79(0.15)	34.83(0.01)	34.82	1.4	-1	71(0.8)	0	[4]	[7]	[-1]	55	-15	CR	-0	HoldShort	(5)	1	5	-6	-17	0.8,85	54
18	Jul/15	10	34.32	34.35	34.59(0.06)	34.74(0.12)	34.83(0.07)	34.79	1.3	-1	70(0.4)	-10	[4]	[9]	[-4]	57	12	CR	-0.2	HoldShort	(5)	4	-2	-8	-20	0.8,87	54
19	Jul/15	9	34.32	34.35	34.57(0.06)	34.7(0.07)	34.81(0.04)	34.8	1.3	-1	70(-2.9)	-5	[4]	[6]	[-2]	66	15	CR	-0	HoldShort?	(2)	2	-6	-3	6	0.9,93	54
20	Jul/14	15	34.4	34.25	34.55(0.11)	34.68(0.01)	34.8(0.1)	34.84	0.7	-4	73(31.9)	0	[7]	[9]	[1]	74	-14	RG	0.1	Wait?	(5)	6	-8	5	20	1.1,96	53

21	Jul/14	14	34.4	34.25	34.51(0.06)	34.68(0.05)	34.77(0.06)	34.89	0.8	-4	41(2.2)	-10	[3]	[6]	[8]	82	62	RG	0.5	Wait	(7)	3	13	3	20	1.5,94	53
22	Jul/14	13	34.4	34.25	34.49(0.06)	34.66(0.04)	34.75(0.3)	34.81	0.6	-4	39(1.7)	20	[3]	[20]	[9]	74	107	UT	0.2	OpenLong	(3)	17	19	7	20	1.3,91	53
23	Jul/14	12	34.4	34.25	34.47(0.04)	34.65(0.09)	34.65(0.17)	34.69	0.5	-4	37(0.7)	-15	[2]	[14]	[-4]	59	64	CR	0.2	HoldShort	(2)	10	-11	1	-6	0.9,86	53
24	Jul/14	11	34.4	34.25	34.46(0.07)	34.62(0.25)	34.59(0.1)	34.76	0.6	-4	36(1.1)	15	[4]	[14]	[7]	73	42	UT	0.7	OpenLong	(3)	6	13	26	-20	1.3,90	53
25	Jul/14	10	34.4	34.25	34.44(0.07)	34.53(0.14)	34.56(-0.07)	34.68	0.4	-4	35(0.6)	-20	[4]	[2]	[-5]	52	-22	CR	0.5	HoldShort	(3)	-4	-17	8	-3	1.1,74	53

26	Jul/14	9	34.4	34.25	34.42(0.1)	34.48(0.14)	34.59(0.03)	34.79	0.6	-4	34(0.9)	35	[6]	[8]	[28]	57	13	UT	0.9	OpenLong?	(3)	2	76	-1	20	1.7,64	53
27	Jul/13	15	34.52	34.14	34.39(0.05)	34.43(-0.01)	34.58(-0.18)	34.31	-0.2	-9	34(4.2)	-50	[3]	[-10]	[-11]	-4	-121	DR	-1.3	OpenShort?	(2)	-10	-14	-31	-17	-0.4,56	46
28	Jul/13	14	34.52	34.14	34.37(0.11)	34.43(-0.03)	34.64(-0.02)	34.4	-0.1	-9	29(-5)	-35	[6]	[-1]	[-13]	28	-112	DR	-0.9	OpenShort	(3)	-1	-30	-20	0	0.1,75	46
29	Jul/13	13	34.52	34.14	34.33(0.15)	34.44(0.06)	34.65(0.4)	34.59	0.1	-9	34(-2.3)	-10	[9]	[26]	[-13]	61	27	CR	-0.2	HoldShort	(8)	23	-39	0	6	0.8,91	46
30	Jul/13	12	34.52	34.14	34.28(0.18)	34.42(0.21)	34.51(0.38)	34.84	0.3	-9	37(0.1)	25	[10]	[30]	[9]	90	70	UT	1	HoldLong	(11)	22	11	16	20	1.6,100	46

31	Jul/13	11	34.52	34.14	34.22(0.17)	34.35(0.11)	34.38(0.28)	34.77	0.3	-9	37(0)	30	[10]	[21]	[20]	88	53	UT	1.1	HoldLong	(10)	16	23	34	20	1.6,98	46
32	Jul/13	10	34.52	34.14	34.16(0.15)	34.31(0.04)	34.28(0.16)	34.62	0.1	-9	37(1.9)	25	[9]	[12]	[16]	61	14	UT	1	OpenLong	(8)	9	33	9	20	1.3,78	46
33	Jul/13	9	34.52	34.14	34.11(0.06)	34.29(-0.02)	34.23(-0.01)	34.41	-0.1	-9	35(0.2)	5	[3]	[-1]	[28]	41	24	RG	0.6	Wait?	(8)	-1	80	-4	20	0.9,68	46
34	Jul/12	15	34.69	34.11	34.09(-0.06)	34.3(-0.12)	34.23(-0.29)	33.91	-0.6	-13	34(6.9)	-50	[-3]	[-23]	[-21]	-14	-65	DT	-1	OpenShort?	(-2)	-17	-41	-24	-20	-0.6,51	39
35	Jul/12	14	34.69	34.11	34.11(-0.06)	34.34(-0.02)	34.33(0.04)	34.17	-0.4	-13	28(-1.3)	-50	[-3]	[-1]	[-10]	35	94	DT	-0.5	OpenShort	(-2)	2	-19	-7	-20	0.2,80	39

36	Jul/12	13	34.69	34.11	34.13(-0.05)	34.35(0.02)	34.32(-0.06)	34.29	-0.3	-13	29(-0.6)	-50	[-3]	[-5]	[-4]	53	89	DT	-0.1	OpenShort	(-2)	-3	-8	2	-15	0.5,90	39
37	Jul/12	12	34.69	34.11	34.15(-0.01)	34.34(0.08)	34.34(-0.07)	34.34	-0.3	-13	29(-0.5)	-50	[-1]	[-4]	[-6]	57	53	DT	0	OpenShort	(-3)	-4	-17	10	-20	0.5,94	39
38	Jul/12	11	34.69	34.11	34.15(-0.03)	34.31(0.25)	34.36(0.01)	34.45	-0.2	-13	30(-0.1)	-50	[-2]	[6]	[1]	55	125	UR	0.2	SmallShort	(0)	1	9	1	-20	0.8,85	39
39	Jul/12	10	34.69	34.11	34.16(-0.01)	34.22(0.23)	34.36(0.02)	34.39	-0.2	-13	30(-0.4)	-35	[-1]	[6]	[14]	46	86	UR	0.1	SmallShort	(-2)	1	45	-1	-6	0.6,81	39
40	Jul/12	9	34.69	34.11	34.16(-0.07)	34.14(0.14)	34.35(-0.09)	34.11	-0.5	-13	30(-1.4)	-50	[-4]	[-4]	[-20]	26	40	DT	-0.7	OpenShort?	(-3)	-5	-49	-5	-20	-0.1,78	39

41	Jul/9	15	34.9	34.15	34.18(-0.05)	34.09(0.23)	34.38(0.1)	34.42	-0.3	-14	32(4.4)	-50	[-3]	[10]	[0]	53	149	RG	0.1	Wait?	(0)	6	-5	8	9	0.6,88	53
42	Jul/9	14	34.9	34.15	34.18(-0)	34.01(0.26)	34.34(0.22)	34.45	-0.3	-14	27(0.1)	-20	[0]	[19]	[7]	48	127	UR	0.3	SmallShort	(-2)	13	5	12	20	0.6,83	53
43	Jul/9	13	34.9	34.15	34.18(0)	33.92(0.1)	34.26(0.49)	34.42	-0.3	-14	27(0.1)	-5	[0]	[29]	[12]	40	189	UR	0.4	SmallShort	(-2)	28	9	17	20	0.6,75	53
44	Jul/9	12	34.9	34.15	34.2(0.01)	33.89(0.02)	34.09(0.48)	34.36	-0.4	-14	27(0.1)	5	[1]	[27]	[16]	29	164	RG	0.7	Wait	(0)	27	16	24	20	0.4,69	53
45	Jul/9	11	34.9	34.15	34.2(0.01)	33.88(-0.1)	33.93(0.37)	34.26	-0.5	-14	27(-0.3)	-5	[1]	[17]	[15]	13	107	RG	0.9	SmallShort	(0)	21	5	33	20	0.2,58	53

46	Jul/9	10	34.9	34.15	34.2(-0.03)	33.91(-0.12)	33.8(0.35)	34.23	-0.5	-14	27(-1.3)	-10	[-2]	[15]	[22]	-11	133	UR	1.1	SmallShort	(0)	20	29	28	20	0.1,37	53
47	Jul/9	9	34.9	34.15	34.21(-0.1)	33.95(-0.13)	33.68(0.29)	34.05	-0.6	-14	29(-1.2)	-30	[-6]	[10]	[34]	-43	130	UR	0.9	SmallShort?	(-5)	17	79	17	20	-0.4,17	53
48	Jul/8	15	35.11	34.15	34.24(-0.2)	34(-0.27)	33.58(-0.3)	33.56	-0.9	-17	30(6.1)	-50	[-11]	[-29]	[-6]	-87	-68	DT	-0	OpenShort?	(-10)	-17	3	-29	-20	-1.6,3	37
49	Jul/8	14	35.11	34.15	34.31(-0.14)	34.09(-0.29)	33.68(-0.47)	33.54	-1	-17	24(2.4)	-50	[-8]	[-39]	[-16]	-95	-196	DT	-0.4	OpenShort	(-11)	-27	-16	-32	-20	-2,5	37
50	Jul/8	13	35.11	34.15	34.36(-0.11)	34.19(-0.24)	33.84(-0.53)	33.64	-0.9	-17	21(2.3)	-50	[-6]	[-41]	[-8]	-95	-234	DT	-0.6	OpenShort	(-7)	-31	3	-32	-20	-2,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI