FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.4100 One month high (close): $38.1100

FIVG Daily Change: -0.87% Daily StdDev 1.04% FIVG EMA_5_Trend: -0.75% 10Minute StdDev: $0.4139

Latest Price : $36.41(-0.87%)

Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.3) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	12	37.54	37.42	37.07(-0.19)	36.76(-0.26)	36.47(-0.32)	36.34	-2.6	-6	93(3.2)	-50	[-18]	[-51]	[-15]	-83	-88	DT	-0.3	OpenShort	(-21)	-31	-42	10	-20	-1.7,10	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.76(hourly_sma_10 1.16%) 37.07(hourly_sma_20 2.01%) 37.42(daily_ema_10 2.97%) 37.54(daily_ema_20 3.3%)

2	Jul/19	11	37.54	37.42	37.14(-0.17)	36.85(-0.21)	36.59(-0.27)	36.5	-2.3	-6	90(2.4)	-50	[-16]	[-44]	[9]	-81	-66	DP	-0.2	OpenShort	(-15)	-26	31	2	-19	-1.6,9	28
3	Jul/19	10	37.54	37.42	37.2(-0.19)	36.93(-0.19)	36.69(-0.39)	36.38	-2.5	-6	87(4.1)	-50	[-18]	[-55]	[0]	-97	-126	DT	-0.8	OpenShort	(-20)	-38	18	-4	-20	-2,3	28
4	Jul/19	9	37.54	37.42	37.27(-0.22)	37(-0.23)	36.84(-0.4)	36.31	-2.7	-6	83(8.3)	-50	[-21]	[-58]	[-51]	-113	-137	DT	-1.4	HoldShort?	(-18)	-39	-131	-10	-20	-2.5,0	28
5	Jul/16	15	37.57	37.6	37.35(-0.17)	37.09(-0.11)	36.99(-0.16)	36.82	-1.8	-3	75(-3.1)	-50	[-16]	[-27]	[-12]	-88	-8	DT	-0.5	HoldShort?	(-15)	-15	-28	-2	-20	-1.5,0	39

6	Jul/16	14	37.57	37.6	37.41(-0.12)	37.13(-0.12)	37.05(-0.19)	36.93	-1.5	-3	78(3.2)	-50	[-12]	[-30]	[-8]	-86	-57	DT	-0.4	OpenShort	(-15)	-18	-21	-2	-11	-1.5,2	39
7	Jul/16	13	37.57	37.6	37.45(-0.11)	37.17(-0.12)	37.12(-0.12)	37.01	-1.3	-3	75(2.8)	-50	[-11]	[-23]	[-10]	-83	-38	DT	-0.3	OpenShort	(-10)	-12	-25	-2	-11	-1.4,2	39
8	Jul/16	12	37.57	37.6	37.49(-0.09)	37.22(-0.08)	37.16(-0.01)	37.11	-1.1	-3	72(0)	-40	[-9]	[-10]	[3]	-81	-10	DP	-0.2	OpenShort	(-8)	-1	10	-5	5	-1.3,2	39
9	Jul/16	11	37.57	37.6	37.52(-0.13)	37.25(-0.18)	37.16(-0.07)	37.07	-1.2	-3	72(2.5)	-50	[-13]	[-21]	[-4]	-81	-6	DT	-0.3	OpenShort	(-10)	-7	-12	1	-3	-1.5,7	39
10	Jul/16	10	37.57	37.6	37.57(-0.09)	37.32(-0.16)	37.19(-0.07)	37.12	-1.1	-3	70(3)	-50	[-9]	[-19]	[-14]	-76	-46	DT	-0.2	OpenShort	(-10)	-7	-45	10	-3	-1.5,12	39

11	Jul/16	9	37.57	37.6	37.61(-0.06)	37.38(-0.12)	37.22(-0.01)	37.3	-0.6	-3	67(1.3)	-15	[-6]	[-11]	[10]	-66	-21	DP	0.3	OpenShort?	(-8)	-1	20	14	16	-1.1,12	39
12	Jul/15	15	37.61	37.73	37.63(-0.1)	37.43(-0.13)	37.23(-0.1)	37.22	-1.1	0	65(-4.5)	-30	[-10]	[-20]	[10]	-84	-34	DP	-0	OpenShort?	(-10)	-10	30	8	-13	-1.5,4	48
13	Jul/15	14	37.61	37.73	37.67(-0.08)	37.48(-0.17)	37.27(-0.19)	37.1	-1.4	0	70(8.9)	-50	[-8]	[-30]	[-9]	-105	-116	DT	-0.7	HoldShort	(-10)	-18	-21	3	-20	-2.2,0	48
14	Jul/15	13	37.61	37.73	37.7(-0.08)	37.54(-0.21)	37.34(-0.29)	37.18	-1.2	0	61(8.7)	-50	[-8]	[-42]	[-10]	-108	-132	DT	-0.7	HoldShort	(-8)	-28	-25	1	-20	-2.3,0	48
15	Jul/15	12	37.61	37.73	37.73(-0.06)	37.62(-0.21)	37.45(-0.26)	37.28	-0.9	0	52(7.8)	-50	[-6]	[-39]	[-6]	-108	-125	DT	-0.9	HoldShort	(-5)	-25	-15	3	-19	-2.3,0	48

16	Jul/15	11	37.61	37.73	37.75(-0.06)	37.7(-0.09)	37.55(-0.2)	37.34	-0.7	0	44(7.4)	-50	[-6]	[-27]	[-14]	-113	-99	DT	-1.3	HoldShort	(-5)	-19	-23	-16	-20	-2.5,0	48
17	Jul/15	10	37.61	37.73	37.77(-0.05)	37.73(-0.1)	37.63(-0.16)	37.43	-0.5	0	37(6.2)	-35	[-5]	[-23]	[-9]	-112	-79	DT	-1.5	HoldShort	(-5)	-16	-8	-20	-20	-2.5,1	48
18	Jul/15	9	37.61	37.73	37.79(-0.04)	37.77(-0.07)	37.69(-0.15)	37.46	-0.4	0	31(7)	-45	[-4]	[-21]	[-29]	-117	-87	DT	-2	HoldShort?	(-5)	-15	-68	-17	-20	-2.9,6	48
19	Jul/14	15	37.63	37.81	37.81(-0.01)	37.8(-0.05)	37.75(-0.11)	37.73	0.3	3	24(-0.2)	0	[-1]	[-14]	[-5]	-65	-38	RG	-0.2	Wait?	(0)	-11	-10	-8	-5	-0.9,8	64
20	Jul/14	14	37.63	37.81	37.81(-0.02)	37.82(-0.03)	37.79(-0.15)	37.77	0.4	3	24(0.1)	-10	[-2]	[-17]	[-0]	-53	-29	DT	-0.2	OpenShort	(0)	-15	8	-14	-5	-0.5,10	64

21	Jul/14	13	37.63	37.81	37.81(-0)	37.83(-0.03)	37.85(0.02)	37.74	0.3	3	24(0.2)	15	[-0]	[-0]	[-7]	-65	-15	DR	-1.3	OpenShort	(-3)	2	-3	-37	-3	-0.9,8	64
22	Jul/14	12	37.63	37.81	37.81(-0)	37.84(-0.04)	37.84(-0.01)	37.75	0.3	3	24(0.2)	10	[-0]	[-4]	[-6]	-41	-23	DR	-1.1	OpenShort	(0)	-1	0	-30	-16	-0.8,29	64
23	Jul/14	11	37.63	37.81	37.81(-0)	37.85(-0.01)	37.84(-0.01)	37.75	0.3	3	24(-0.4)	0	[-0]	[-2]	[-15]	-10	-23	DR	-1.1	OpenShort	(0)	-1	-50	17	-16	-0.8,60	64
24	Jul/14	10	37.63	37.81	37.82(0.03)	37.86(0.06)	37.85(0.02)	37.95	0.9	3	24(-2.5)	15	[3]	[5]	[-4]	45	5	CR	1.2	HoldShort	(3)	2	-25	20	5	1.5,57	64
25	Jul/14	9	37.63	37.81	37.81(0.06)	37.84(0.09)	37.84(0.07)	38.05	1.2	3	26(-2.5)	50	[6]	[12]	[30]	49	17	UT	2.2	OpenLong?	(3)	7	82	8	20	2.5,36	64

26	Jul/13	15	37.63	37.85	37.79(0.05)	37.84(0)	37.81(-0.09)	37.72	0.2	3	29(-11)	30	[5]	[-8]	[-10]	-61	-95	DR	-0.9	OpenShort?	(3)	-9	-5	-47	-13	-0.7,7	61
27	Jul/13	14	37.63	37.85	37.77(0.05)	37.84(-0)	37.84(-0.07)	37.74	0.3	3	40(-6.9)	25	[5]	[-6]	[-8]	-14	-79	DR	-0.7	OpenShort	(5)	-7	-5	-30	-16	-0.2,41	61
28	Jul/13	13	37.63	37.85	37.75(0.06)	37.81(-0.01)	37.86(-0.02)	37.76	0.4	3	47(-3)	20	[6]	[-1]	[-17]	25	-67	DR	-0.6	OpenShort	(5)	-2	-44	-15	0	0.1,72	61
29	Jul/13	12	37.63	37.85	37.73(0.07)	37.81(0.01)	37.87(0.1)	37.94	0.9	3	50(-0.2)	45	[7]	[11]	[6]	80	14	UT	0.4	HoldLong	(8)	10	10	6	16	1.2,100	61
30	Jul/13	11	37.63	37.85	37.7(0.05)	37.81(0.02)	37.83(0.08)	37.9	0.7	3	50(-2)	35	[5]	[9]	[6]	77	19	UT	0.4	HoldLong	(8)	8	8	11	16	1.1,99	61

31	Jul/13	10	37.63	37.85	37.68(0.06)	37.8(0.01)	37.8(0.06)	37.87	0.7	3	52(-4.4)	45	[6]	[7]	[4]	69	3	UT	0.4	OpenLong	(5)	6	5	6	16	1,94	61
32	Jul/13	9	37.63	37.85	37.66(0.09)	37.8(0.03)	37.78(0.06)	37.85	0.6	3	56(-7.4)	50	[9]	[9]	[8]	61	-27	UT	0.3	OpenLong?	(5)	6	20	5	3	0.9,88	61
33	Jul/12	15	37.63	37.87	37.63(0.1)	37.79(0.01)	37.76(-0.01)	37.77	0.4	4	64(2.1)	50	[10]	[2]	[-2]	44	-65	CR	0	HoldShort?	(8)	-1	0	-3	-16	0.6,79	65
34	Jul/12	14	37.63	37.87	37.59(0.01)	37.79(0.02)	37.76(-0.06)	37.77	0.4	4	62(0.8)	10	[1]	[-4]	[3]	51	24	RG	0	Wait	(10)	-6	10	-3	3	0.8,81	65
35	Jul/12	13	37.63	37.87	37.59(0.02)	37.78(0.04)	37.78(-0.07)	37.73	0.3	4	61(0.3)	5	[2]	[-4]	[-5]	45	2	DR	-0.2	OpenShort	(0)	-7	-8	-9	-11	0.6,80	65

36	Jul/12	12	37.63	37.87	37.59(0)	37.77(0.09)	37.81(-0.02)	37.76	0.4	4	61(0.5)	5	[0]	[3]	[-2]	54	45	CR	-0.2	HoldShort	(0)	-2	3	-10	-20	0.8,84	65
37	Jul/12	11	37.63	37.87	37.58(0.01)	37.74(0.13)	37.82(0.01)	37.75	0.3	4	60(0.9)	5	[1]	[8]	[-7]	60	42	CR	-0.3	HoldShort	(3)	1	-12	-7	-18	0.8,90	65
38	Jul/12	10	37.63	37.87	37.58(0.04)	37.69(0.12)	37.82(0.03)	37.8	0.5	4	59(0.6)	15	[4]	[10]	[-7]	71	27	CR	-0.1	HoldShort	(0)	3	-15	-1	-16	1,96	65
39	Jul/12	9	37.63	37.87	37.57(0.02)	37.64(0.1)	37.81(0.08)	37.86	0.6	4	59(-4.3)	25	[2]	[13]	[4]	83	80	UT	0.2	HoldLong?	(5)	8	3	5	20	1.3,100	65
40	Jul/9	15	37.63	37.85	37.56(-0.03)	37.6(0.1)	37.78(0.14)	37.85	0.6	5	63(-2.4)	10	[-3]	[18]	[6]	80	147	UR	0.3	SmallShort?	(0)	14	8	7	20	1.2,100	69

41	Jul/9	14	37.63	37.85	37.57(-0.03)	37.56(0.12)	37.73(0.2)	37.82	0.5	5	65(-1.6)	20	[-3]	[25]	[8]	75	152	UR	0.4	SmallShort	(-3)	19	15	14	13	1,100	69
42	Jul/9	13	37.63	37.85	37.58(-0.02)	37.52(0.15)	37.65(0.23)	37.76	0.4	5	67(-0.5)	30	[-2]	[29]	[5]	68	128	UR	0.4	SmallShort	(-3)	22	0	25	13	0.7,100	69
43	Jul/9	12	37.63	37.85	37.58(-0)	37.46(0.18)	37.56(0.22)	37.76	0.4	5	67(0.4)	50	[-0]	[30]	[10]	59	106	UR	0.8	SmallShort	(-3)	21	10	29	19	0.7,91	69
44	Jul/9	11	37.63	37.85	37.58(-0)	37.39(-0.01)	37.48(0.16)	37.72	0.2	5	67(-3)	50	[-0]	[16]	[22]	34	71	UR	1	SmallShort	(0)	15	38	28	20	0.5,71	69
45	Jul/9	10	37.63	37.85	37.59(-0.05)	37.39(-0.03)	37.42(0.06)	37.57	-0.2	5	70(-3)	25	[-5]	[4]	[15]	-6	57	UR	0.6	SmallShort	(-3)	6	27	13	20	-0.1,47	69

46	Jul/9	9	37.63	37.85	37.61(-0.07)	37.4(-0.07)	37.4(0.06)	37.46	-0.5	5	73(-3.2)	30	[-7]	[1]	[15]	-29	47	UR	0.2	SmallShort?	(-8)	6	41	3	8	-0.6,36	69
47	Jul/8	15	37.62	37.82	37.64(-0.09)	37.42(-0.12)	37.38(0.04)	37.3	-0.9	3	76(-3.1)	-15	[-9]	[-4]	[-3]	-51	13	DT	-0.3	OpenShort?	(-8)	4	-10	-1	3	-1.2,29	49
48	Jul/8	14	37.62	37.82	37.67(-0.11)	37.46(-0.08)	37.36(0.13)	37.34	-0.8	3	79(-0.5)	-30	[-11]	[6]	[-11]	-46	57	RG	-0.1	Wait	(-10)	13	-25	-15	-5	-1.2,34	49
49	Jul/8	13	37.62	37.82	37.71(-0.09)	37.49(-0.08)	37.31(-0.15)	37.44	-0.5	3	80(-0.3)	-30	[-9]	[-20]	[-3]	-38	-16	DT	0.5	OpenShort	(-10)	-15	-5	-13	5	-0.9,35	49
50	Jul/8	12	37.62	37.82	37.74(-0.09)	37.52(-0.16)	37.37(-0.1)	37.46	-0.4	3	80(1.2)	-10	[-9]	[-19]	[8]	-47	-3	DP	0.3	OpenShort	(-8)	-10	25	-16	20	-1,28	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI