|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $291.9500 One month high (close): $303.6900
FDX Daily Change: 0.8% Daily StdDev 1.61% FDX EMA_5_Trend: -0.33% 10Minute StdDev: $2.386
Latest Price : $294.82(0.8%) | Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($2.9) Mon. Jul 19, 2021($2.1) Fri. Jul 16, 2021($1.5) Thu. Jul 15, 2021($0.9) Wed. Jul 14, 2021($2.1) Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.5
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 11 | 296.39 | 295.59 | 294.78(-0.09) | 293.07(-0.17) | 291.1(-0.27) | 290.9 | -1.9 | | 0 | 87(5.4) | -10 | [-6] | [-24] | [11] | -75 | -107 | DP | -0.1 | OpenShort | | (-6) | -17 | 35 | 6 | -17 | -1.5,13 | 53 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces: 296.39(daily_ema_20 1.89%)
Down Forces:
Support Levels:
Resistance Levels: 293.07(hourly_sma_10 0.75%) 294.78(hourly_sma_20 1.33%) 295.59(weak_daily_ema_10 1.61%)
|
| | | 2 | Jul/19 | 10 | 296.39 | 295.59 | 295.04(-0.11) | 293.55(-0.22) | 291.9(-0.39) | 289.21 | -2.5 | | 0 | 81(12.7) | -40 | [-7] | [-33] | [1] | -110 | -187 | BT | -1.1 | OpenLong | | (-8) | -24 | 22 | -12 | -20 | -2.5,3 | 53 | | 3 | Jul/19 | 9 | 296.39 | 295.59 | 295.36(-0.14) | 294.2(-0.27) | 293.03(-0.46) | 288.17 | -2.8 | | 0 | 68(19) | -50 | [-9] | [-40] | [-45] | -140 | -214 | DT | -2.4 | HoldShort? | | (-8) | -29 | -99 | -28 | -20 | -3.6,0 | 53 | | 4 | Jul/16 | 15 | 295.98 | 296.01 | 295.79(-0.11) | 295(-0.15) | 294.39(-0.09) | 292.98 | -0.8 | | 0 | 49(10.9) | -45 | [-7] | [-13] | [-12] | -93 | -1 | DT | -1 | OpenShort? | | (-4) | -6 | -27 | -10 | -15 | -1.9,5 | 54 | | 5 | Jul/16 | 14 | 295.98 | 296.01 | 296.13(-0.09) | 295.45(-0.14) | 294.65(-0.13) | 294.27 | -0.5 | | 0 | 39(-5.6) | -40 | [-6] | [-15] | [-5] | -73 | -1 | DT | -0.3 | OpenShort | | (-6) | -8 | -13 | -4 | 1 | -1.3,10 | 54 | | | | |
| 6 | Jul/16 | 13 | 295.98 | 296.01 | 296.38(-0.1) | 295.85(-0.07) | 295.03(-0.06) | 294.89 | -0.3 | | 0 | 44(-4.1) | -30 | [-6] | [-8] | [0] | -57 | 37 | DT | -0.1 | OpenShort | | (-5) | -4 | 1 | 6 | -9 | -0.9,16 | 54 | | 7 | Jul/16 | 12 | 295.98 | 296.01 | 296.68(-0.09) | 295.85(-0) | 295.21(-0.05) | 294.86 | -0.3 | | 0 | 48(-2.8) | -30 | [-6] | [-5] | [-4] | -64 | 19 | DT | -0.2 | OpenShort | | (-6) | -3 | -2 | -6 | -20 | -1,11 | 54 | | 8 | Jul/16 | 11 | 295.98 | 296.01 | 296.96(-0.1) | 296.07(-0.06) | 295.36(-0.09) | 294.96 | -0.3 | | 0 | 51(-2.1) | -25 | [-6] | [-10] | [3] | -61 | 9 | DP | -0.2 | OpenShort | | (-6) | -6 | 14 | -1 | -13 | -1,14 | 54 | | 9 | Jul/16 | 10 | 295.98 | 296.01 | 297.24(-0.11) | 296.24(-0.08) | 295.62(-0.21) | 294.27 | -0.5 | | 0 | 53(0.5) | -50 | [-7] | [-18] | [-17] | -74 | -41 | DT | -0.7 | OpenShort | | (-7) | -13 | -39 | -6 | -20 | -1.5,14 | 54 | | 10 | Jul/16 | 9 | 295.98 | 296.01 | 297.57(-0.07) | 296.46(-0.01) | 296.24(-0.15) | 296.19 | 0.1 | | 0 | 53(-3.3) | -20 | [-4] | [-12] | [2] | -47 | -17 | DP | -0 | OpenShort? | | (-5) | -9 | 8 | -4 | -5 | -0.7,21 | 54 | | | | |
| 11 | Jul/15 | 15 | 295.8 | 296.69 | 297.79(-0.1) | 296.49(-0.01) | 296.67(-0.08) | 295.77 | -0 | | 1 | 56(5.6) | -10 | [-6] | [-7] | [-2] | -59 | 13 | DT | -0.4 | OpenShort? | | (-5) | -5 | 3 | -14 | -12 | -1,16 | 39 | | 12 | Jul/15 | 14 | 295.8 | 296.69 | 298.08(-0.07) | 296.49(0) | 296.91(0.04) | 295.63 | -0 | | 1 | 50(1) | -5 | [-4] | [1] | [-8] | -55 | 1 | RG | -0.6 | Wait | | (-7) | 3 | -12 | -11 | -20 | -1.2,25 | 39 | | 13 | Jul/15 | 13 | 295.8 | 296.69 | 298.28(-0.06) | 296.52(-0.02) | 296.78(-0.03) | 296.23 | 0.1 | | 1 | 49(1.1) | -15 | [-4] | [-4] | [-7] | -35 | -17 | DT | -0.3 | OpenShort | | (-4) | -2 | -24 | 6 | -4 | -1,40 | 39 | | 14 | Jul/15 | 12 | 295.8 | 296.69 | 298.47(-0.03) | 296.57(-0.08) | 296.86(0.06) | 297.4 | 0.4 | | 1 | 48(-1.5) | 10 | [-2] | [1] | [0] | -18 | 6 | RG | 0.3 | Wait | | (-3) | 4 | -19 | 23 | 20 | -0.5,45 | 39 | | 15 | Jul/15 | 11 | 295.8 | 296.69 | 298.57(-0.05) | 296.81(-0.04) | 296.69(0.13) | 298.34 | 0.6 | | 1 | 50(-0.8) | 20 | [-3] | [6] | [16] | -22 | 74 | UR | 0.8 | SmallShort | | (-1) | 8 | 28 | 15 | 20 | -0.1,31 | 39 | | | | |
| 16 | Jul/15 | 10 | 295.8 | 296.69 | 298.72(-0.06) | 296.92(-0.13) | 296.31(0.05) | 296.95 | 0.3 | | 1 | 51(0.7) | 25 | [-4] | [-2] | [17] | -53 | 14 | RG | 0.3 | Wait | | (-4) | 3 | 40 | 6 | 20 | -0.8,17 | 39 | | 17 | Jul/15 | 9 | 295.8 | 296.69 | 298.89(-0.08) | 297.29(-0.19) | 296.16(-0.03) | 295.01 | -0.2 | | 1 | 50(2.6) | -25 | [-5] | [-9] | [-12] | -86 | -57 | DT | -0.6 | OpenShort? | | (-6) | -2 | -33 | -2 | -13 | -1.9,12 | 39 | | 18 | Jul/14 | 15 | 295.73 | 296.91 | 298.89(0) | 297.85(-0.13) | 296.26(-0.01) | 296.61 | 0.2 | | 1 | 47(1.1) | 30 | [0] | [-5] | [2] | -66 | -83 | RG | 0.2 | Wait? | | (-4) | -1 | 2 | 7 | -1 | -1.3,17 | 49 | | 19 | Jul/14 | 14 | 295.73 | 296.91 | 299.13(-0.02) | 298.25(-0.14) | 296.28(-0.22) | 296.53 | 0.2 | | 1 | 46(1.2) | 5 | [-1] | [-19] | [0] | -71 | -126 | RG | 0.1 | Wait | | (0) | -14 | 2 | 3 | -11 | -1.4,14 | 49 | | 20 | Jul/14 | 13 | 295.73 | 296.91 | 299.18(-0.02) | 298.67(-0.14) | 296.93(-0.2) | 296.43 | 0.2 | | 1 | 45(0.8) | 0 | [-1] | [-17] | [-3] | -79 | -121 | RG | -0.3 | Wait | | (-1) | -12 | 4 | -12 | -20 | -1.5,9 | 49 | | | | |
| 21 | Jul/14 | 12 | 295.73 | 296.91 | 299.23(-0.01) | 299.08(-0.18) | 297.52(-0.31) | 296.21 | 0.1 | | 1 | 44(0.3) | 0 | [-1] | [-25] | [-3] | -86 | -169 | RG | -0.7 | Wait | | (-1) | -19 | 14 | -32 | -20 | -1.6,4 | 49 | | 22 | Jul/14 | 11 | 295.73 | 296.91 | 299.27(-0.01) | 299.62(-0.14) | 298.43(-0.34) | 295.53 | -0 | | 1 | 44(-0.1) | -25 | [-1] | [-26] | [-20] | -81 | -196 | DT | -1.6 | HoldShort | | (-2) | -21 | -24 | -37 | -20 | -2.1,22 | 49 | | 23 | Jul/14 | 10 | 295.73 | 296.91 | 299.31(0.02) | 300.03(-0.11) | 299.44(-0.26) | 296.72 | 0.2 | | 1 | 44(-1.8) | -15 | [1] | [-19] | [-30] | -44 | -176 | DR | -1.5 | OpenShort | | (1) | -16 | -61 | -32 | -20 | -1.4,41 | 49 | | 24 | Jul/14 | 9 | 295.73 | 296.91 | 299.25(0.07) | 300.36(0.01) | 300.22(-0.07) | 299.74 | 1 | | 1 | 46(-1.9) | 20 | [4] | [-3] | [-2] | 11 | -69 | DR | -0.3 | OpenShort? | | (5) | -4 | 6 | -14 | -16 | 0.3,53 | 49 | | 25 | Jul/13 | 15 | 295.88 | 297.11 | 299.05(0.05) | 300.34(-0.06) | 300.42(-0.07) | 299.43 | 0.8 | | 3 | 48(-6.8) | 10 | [3] | [-4] | [-11] | 30 | -59 | DR | -0.5 | OpenShort? | | (4) | -4 | -27 | -9 | -8 | 0.2,75 | 52 | | | | |
| 26 | Jul/13 | 14 | 295.88 | 297.11 | 298.89(0.12) | 300.52(0.01) | 300.65(-0.05) | 300.74 | 1.1 | | 3 | 54(-5.8) | 45 | [7] | [0] | [1] | 52 | -75 | UT | 0 | OpenLong | | (5) | -3 | 4 | -5 | 3 | 0.8,82 | 52 | | 27 | Jul/13 | 13 | 295.88 | 297.11 | 298.53(0.13) | 300.48(0.02) | 300.81(0.06) | 300.56 | 1.1 | | 3 | 60(-3.5) | 50 | [8] | [7] | [-1] | 53 | -47 | CR | -0.1 | HoldShort | | (8) | 4 | -1 | -4 | -2 | 0.8,83 | 52 | | 28 | Jul/13 | 12 | 295.88 | 297.11 | 298.14(0.12) | 300.43(0.14) | 300.62(0.04) | 300.63 | 1.1 | | 3 | 64(-1.2) | 35 | [7] | [10] | [-4] | 57 | -32 | CR | 0 | HoldShort | | (9) | 3 | -2 | -6 | -20 | 0.9,84 | 52 | | 29 | Jul/13 | 11 | 295.88 | 297.11 | 297.78(0.11) | 300.01(0.11) | 300.51(0.08) | 300.73 | 1.1 | | 3 | 65(-2.2) | 40 | [7] | [11] | [1] | 67 | 9 | UT | 0.1 | OpenLong | | (8) | 5 | 3 | 5 | -6 | 1.1,89 | 52 | | 30 | Jul/13 | 10 | 295.88 | 297.11 | 297.45(0.13) | 299.69(0.1) | 300.26(-0.04) | 300.57 | 1.1 | | 3 | 67(-7.4) | 25 | [8] | [4] | [-7] | 66 | -42 | CR | 0.1 | HoldShort | | (7) | -3 | -19 | -1 | -1 | 1.1,88 | 52 | | | | |
| 31 | Jul/13 | 9 | 295.88 | 297.11 | 297.05(0.2) | 299.38(0.15) | 300.39(0.08) | 301.54 | 1.3 | | 3 | 75(-7.2) | 50 | [12] | [14] | [14] | 74 | -33 | UT | 0.4 | OpenLong? | | (9) | 5 | 38 | 0 | 17 | 1.4,89 | 52 | | 32 | Jul/12 | 15 | 295.58 | 296.61 | 296.46(0.19) | 298.92(0.11) | 300.16(-0.03) | 299.66 | 1 | | 3 | 82(1.2) | 40 | [12] | [6] | [-6] | 52 | -91 | CR | -0.1 | HoldShort? | | (11) | -2 | -8 | -15 | -5 | 0.9,79 | 58 | | 33 | Jul/12 | 14 | 295.58 | 296.61 | 295.89(0.1) | 298.59(0.15) | 300.24(0.24) | 300.06 | 1.1 | | 3 | 81(2.5) | 45 | [6] | [22] | [3] | 68 | 100 | UT | -0.1 | OpenLong | | (13) | 15 | 12 | -9 | 2 | 1.2,88 | 58 | | 34 | Jul/12 | 13 | 295.58 | 296.61 | 295.58(0.1) | 298.13(0.12) | 299.51(0.13) | 299.47 | 0.9 | | 3 | 78(2.2) | 15 | [6] | [15] | [-13] | 73 | 62 | CR | -0 | HoldShort | | (6) | 8 | -35 | -9 | 5 | 1.2,93 | 58 | | 35 | Jul/12 | 12 | 295.58 | 296.61 | 295.29(0.14) | 297.76(0.16) | 299.11(0.25) | 301.21 | 1.3 | | 3 | 76(6.8) | 50 | [9] | [24] | [11] | 98 | 121 | UT | 0.7 | OpenLong | | (9) | 15 | 16 | 10 | 20 | 1.9,100 | 58 | | | | |
| 36 | Jul/12 | 11 | 295.58 | 296.61 | 294.89(0.12) | 297.27(0.24) | 298.37(0.23) | 300.43 | 1.2 | | 3 | 69(6.5) | 50 | [7] | [25] | [5] | 94 | 126 | UT | 0.7 | OpenLong | | (8) | 14 | 8 | 2 | 20 | 1.9,96 | 58 | | 37 | Jul/12 | 10 | 295.58 | 296.61 | 294.54(0.11) | 296.57(0.24) | 297.68(0.25) | 300.04 | 1.1 | | 3 | 63(6.8) | 50 | [7] | [26] | [28] | 99 | 142 | UT | 0.9 | OpenLong | | (7) | 15 | 75 | 2 | 20 | 2.1,96 | 58 | | 38 | Jul/12 | 9 | 295.58 | 296.61 | 294.22(0.07) | 295.86(0.1) | 296.94(0.06) | 296.39 | 0.2 | | 3 | 56(1.3) | 20 | [4] | [9] | [-9] | 68 | 14 | CR | -0.2 | HoldShort? | | (3) | 4 | -22 | -6 | -8 | 0.9,95 | 58 | | 39 | Jul/9 | 15 | 295.37 | 295.85 | 294.02(0.06) | 295.55(0.12) | 296.76(0.12) | 297.5 | 0.5 | | 1 | 54(1.8) | 10 | [4] | [11] | [2] | 88 | 89 | RG | 0.3 | Wait? | | (6) | 7 | 0 | 2 | 20 | 1.5,100 | 64 | | 40 | Jul/9 | 14 | 295.37 | 295.85 | 293.85(0.05) | 295.21(0.16) | 296.41(0.08) | 297.5 | 0.5 | | 1 | 53(3.4) | 15 | [3] | [10] | [7] | 93 | 89 | UT | 0.5 | OpenLong | | (4) | 5 | 12 | 7 | 20 | 1.7,100 | 64 | | | | |
| 41 | Jul/9 | 13 | 295.37 | 295.85 | 293.72(0.04) | 294.73(0.25) | 296.17(0.24) | 296.95 | 0.4 | | 1 | 49(3.1) | 20 | [3] | [22] | [5] | 87 | 130 | UT | 0.4 | OpenLong | | (2) | 15 | 12 | 5 | 0 | 1.6,97 | 64 | | 42 | Jul/9 | 12 | 295.37 | 295.85 | 293.61(0.04) | 294.01(0.28) | 295.46(0.23) | 296.36 | 0.2 | | 1 | 46(2.5) | 20 | [3] | [23] | [6] | 82 | 106 | UT | 0.5 | OpenLong | | (2) | 14 | 18 | 0 | -2 | 1.5,94 | 64 | | 43 | Jul/9 | 11 | 295.37 | 295.85 | 293.5(0.04) | 293.18(0.05) | 294.77(0.14) | 295.49 | 0 | | 1 | 44(1.4) | 20 | [3] | [10] | [4] | 72 | 63 | UT | 0.4 | OpenLong | | (2) | 9 | -5 | 13 | 20 | 1.1,94 | 64 | | 44 | Jul/9 | 10 | 295.37 | 295.85 | 293.39(0.04) | 293.03(0.07) | 294.35(0.12) | 295.72 | 0.1 | | 1 | 42(1.7) | 0 | [3] | [9] | [2] | 73 | 68 | RG | 0.8 | SmallShort | | (2) | 7 | -13 | 16 | 20 | 1.3,90 | 64 | | 45 | Jul/9 | 9 | 295.37 | 295.85 | 293.28(0.04) | 292.82(0.11) | 294.01(0.25) | 296.35 | 0.2 | | 1 | 41(-1.3) | 40 | [3] | [18] | [29] | 81 | 121 | UT | 1.4 | HoldLong? | | (3) | 15 | 61 | 19 | 20 | 1.9,83 | 64 | | | | |
| 46 | Jul/8 | 15 | 295.2 | 296.49 | 293.17(-0.06) | 292.82(-0) | 293.28(0.25) | 293.38 | -0.4 | | 1 | 42(-10.2) | 10 | [-4] | [14] | [6] | 32 | 134 | UR | 0.1 | SmallShort? | | (-1) | 15 | 9 | 7 | 20 | 0.1,79 | 58 | | 47 | Jul/8 | 14 | 295.2 | 296.49 | 293.35(-0.11) | 292.51(-0.02) | 292.55(0.33) | 292.93 | -0.6 | | 1 | 52(-6.7) | -15 | [-7] | [17] | [2] | 24 | 185 | UR | 0.2 | SmallShort | | (-4) | 20 | -8 | 19 | 15 | -0.2,79 | 58 | | 48 | Jul/8 | 13 | 295.2 | 296.49 | 293.67(-0.1) | 292.57(0.03) | 291.59(-0.05) | 293.35 | -0.4 | | 1 | 59(-5.5) | -35 | [-6] | [-4] | [-2] | 25 | 77 | DT | 0.7 | OpenShort | | (-7) | -3 | -14 | 8 | 12 | -0.1,77 | 58 | | 49 | Jul/8 | 12 | 295.2 | 296.49 | 293.95(-0.09) | 292.57(-0) | 291.72(0.03) | 294.04 | -0.3 | | 1 | 64(-4.4) | 0 | [-6] | [-0] | [13] | 10 | 99 | UR | 0.9 | SmallShort | | (-6) | 2 | 27 | 3 | 20 | 0,60 | 58 | | 50 | Jul/8 | 11 | 295.2 | 296.49 | 294.2(-0.1) | 292.5(-0.07) | 291.62(-0.03) | 292.71 | -0.6 | | 1 | 69(-3.2) | 15 | [-6] | [-6] | [21] | -32 | 44 | RG | 0.4 | Wait | | (-7) | -2 | 62 | -11 | 20 | -0.5,31 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|