Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 19, 2021



EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)


One month low (close): $88.6100      One month high (close): $94.0100

EWY Daily Change: -2.32%   Daily StdDev 1.14%   EWY EMA_5_Trend: -0.49%   10Minute StdDev: $1.3532

Latest Price :  $88.61(-2.32%)

Wed. Jul 21, 2021($0.4)   Tue. Jul 20, 2021($0.6)   Mon. Jul 19, 2021($1.2)   Fri. Jul 16, 2021($0.3)   Thu. Jul 15, 2021($0.3)   Wed. Jul 14, 2021($0.2)   Tue. Jul 13, 2021($0.2)   Mon. Jul 12, 2021($0.4)  

EWY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.38%(46%)   Avg negative next hour return: -4.22%(54%)
     Mon. Jul. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1914   91.77  90.72  90.57(-0.16 89.6(-0.29 88.59(-0.0988.47-2.4    -1193(6.2)-50[-14][-28][-1]-90-98DT-0.1OpenShort    (-18)-8-15-20-1.6,027

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.6(hourly_sma_10 1.28%)   90.57(hourly_sma_20 2.37%)   90.72(daily_ema_10 2.54%)   91.77(daily_ema_20 3.73%)  
 
2Jul/1913   91.77  90.72  90.72(-0.16 89.86(-0.3 88.67(-0.5288.48-2.4    -1187(8)-50[-14][-66][-6]-96-221DT-0.2OpenShort    (-16)-46-1410-20-1.9,227
3Jul/1912   91.77  90.72  90.86(-0.14 90.13(-0.3 89.13(-0.5388.61-2.3    -1179(9.1)-50[-12][-66][-7]-101-242DT-0.5HoldShort    (-14)-47-1516-20-2.1,227
4Jul/1911   91.77  90.72  90.99(-0.13 90.4(-0.32 89.6(-0.5488.76-2.2    -1169(10.1)-50[-11][-68][-1]-106-256BT-0.9OpenLong    (-13)-4715-4-20-2.3,227
5Jul/1910   91.77  90.72  91.11(-0.13 90.69(-0.32 90.09(-0.5788.62-2.3    -1159(15.7)-50[-11][-71][-19]-125-282DT-1.8HoldShort    (-13)-50-26-17-20-3,027
 
6Jul/199   91.77  90.72  91.22(-0.12 90.98(-0.31 90.6(-0.4988.88-2.1    -1144(21.7)-50[-11][-63][-76]-148-263DT-2.9HoldShort?    (-11)-43-189-33-20-3.9,027
7Jul/1615   91.92  91.16  91.33(-0.02 91.26(-0.1 91.05(-0.0890.77-1    -722(-4.2)-50[-2][-13][-11]-94-59DT-0.9HoldShort?    (-1)-7-21-17-16-1.9,431
8Jul/1614   91.92  91.16  91.35(0.01 91.35(-0.1 91.12(-0.0990.98-0.8    -726(-1.3)-50[1][-14][-10]-73-73DR-0.5OpenShort    (-1)-8-21-11-10-1.2,731
9Jul/1613   91.92  91.16  91.34(0.03 91.44(-0.06 91.2(-0.191.19-0.6    -727(-1)-40[3][-13][-3]-49-75DR-0OpenShort    (2)-90-13-7-0.5,1431
10Jul/1612   91.92  91.16  91.32(0.02 91.5(-0.06 91.29(-0.0891.19-0.6    -728(-0.1)-40[2][-11][-1]-42-50DR-0.3OpenShort    (3)-78-21-7-0.4,1831
 
11Jul/1611   91.92  91.16  91.32(-0)  91.55(-0.03 91.36(-0.1291.11-0.7    -729(0.2)-50[-0][-14][-8]-41-50DR-0.7OpenShort    (1)-11-4-30-20-0.6,2431
12Jul/1610   91.92  91.16  91.3(-0.01 91.57(-0.03 91.47(-0.1291.15-0.7    -728(0)-50[-1][-14][-13]-10-40DT-1OpenShort    (0)-11-23-21-20-0.4,5031
13Jul/169   91.92  91.16  91.3(0.01 91.6(0.02 91.58(-0.1191.38-0.5    -728(-0.3)-50[1][-10][-12]22-27DR-0.6OpenShort?    (1)-10-23-16-200.2,6731
14Jul/1515   91.97  91.34  91.29(0.03 91.58(0.05 91.68(-0.0391.61-0.3    -529(-0.7)-20[3][-1][-1]493DR-0.2OpenShort?    (2)-35-12-70.9,7639
15Jul/1514   91.97  91.34  91.27(0.04 91.53(0.07 91.71(-0.0491.56-0.4    -529(0)-25[4][-0][-7]54-19DR-0.4OpenShort    (3)-4-9-17-110.9,8139
 
16Jul/1513   91.97  91.34  91.24(0.05 91.47(0.07 91.75(0.0891.65-0.3    -529(0.7)-10[5][11][-5]7010CR-0.3HoldShort    (4)7-6-12-51.2,9039
17Jul/1512   91.97  91.34  91.2(0.05 91.4(0.05 91.68(0.0891.71-0.2    -529(1)-15[5][10][-6]8630CR0.1OpenShort    (4)7-15-10121.6,9639
18Jul/1511   91.97  91.34  91.16(0.06 91.35(0.13 91.61(0.1491.87-0.1    -528(2.7)10[6][19][6]10555RG0.8SmallShort    (5)13117122.2,10039
19Jul/1510   91.97  91.34  91.1(0.05 91.23(0.11 91.48(0.1491.76-0.2    -525(2.5)-5[5][18][3]10656TP1OpenShort    (5)1317172.3,9839
20Jul/159   91.97  91.34  91.05(0.06 91.13(0.09 91.35(0.1891.75-0.2    -522(2.3)30[6][21][20]11665UT1.6HoldLong?    (6)164321202.7,9839
 
21Jul/1415   91.99  91.47  91(0.05 91.05(0.02 91.19(0.0791.32-0.6    -620(-3.9)-10[5][7][2]838RG0.6Wait?    (3)6-415141.4,9845
22Jul/1414   91.99  91.47  90.95(0.06 91.03(0.02 91.13(0.0491.36-0.6    -624(-2.3)10[6][4][9]84-1RG0.8SmallShort    (5)41517201.5,9645
23Jul/1413   91.99  91.47  90.9(0.06 91.03(0)  91.09(0.1191.21-0.7    -626(-3.3)10[6][10][5]53-3RG0.4Wait    (6)1094131,7845
24Jul/1412   91.99  91.47  90.84(0.06 91.01(0.01 90.99(0.0891.12-0.8    -630(-2.4)10[6][8][7]38-11RG0.4Wait    (6)720-470.8,6845
25Jul/1411   91.99  91.47  90.79(0.05 91(-0.01 90.92(0.0190.92-0.9    -632(-1.8)-10[5][0][-3]32-37DR0OpenShort    (6)1-108-70.4,7245
 
26Jul/1410   91.99  91.47  90.74(0.04 91.01(0.02 90.91(-0.0391.02-0.9    -634(-1.3)-30[4][-2][-5]42-17DR0.3OpenShort    (6)-3-16210.7,7445
27Jul/149   91.99  91.47  90.7(0.06 90.99(0.03 90.91(0) 91.18-0.7    -635(-1.4)20[6][1][16]50-10UT0.6OpenLong?    (6)047-391.2,7045
28Jul/1315   92.07  91.64  90.65(0.05 90.99(-0)  90.94(-0.0990.71-1.2    -637(-4.8)-25[5][-9][-7]9-63DR-0.6OpenShort?    (4)-8-4-25-190.1,5645
29Jul/1314   92.07  91.64  90.6(0.06 90.99(0)  91.03(-0.0790.75-1.1    -641(-3.9)-25[6][-7][-9]35-58DR-0.6OpenShort    (4)-6-13-17-180.3,7745
30Jul/1313   92.07  91.64  90.54(0.07 90.97(0.03 91.09(-0.0190.88-1    -645(-2.1)-30[6][-0][-12]59-33DR-0.4OpenShort    (7)-1-29-10-100.7,9145
 
31Jul/1312   92.07  91.64  90.48(0.09 90.95(0.08 91.1(0.0691.17-0.8    -647(0)-5[8][9][-0]835RG0.1Wait    (9)60-221.3,10045
32Jul/1311   92.07  91.64  90.4(0.09 90.88(0.11 91.05(0.0691.17-0.8    -647(-1.2)-5[8][10][0]8515RG0.2Wait    (8)610-11.4,10045
33Jul/1310   92.07  91.64  90.32(0.1 90.78(0.11 91(0.0991.16-0.8    -649(-0.3)10[9][13][3]8812RG0.3Wait    (8)88141.5,10045
34Jul/139   92.07  91.64  90.23(0.1 90.68(0.12 90.92(0.0891.08-0.9    -649(0.8)15[9][13][5]8810UT0.3HoldLong?    (10)714351.5,10045
35Jul/1215   92.19  91.91  90.14(0.09 90.57(0.1 90.84(0.0690.94-1.1    -448(-8.2)10[8][10][2]8515RG0.2Wait?    (8)634101.4,10045
 
36Jul/1214   92.19  91.91  90.06(-0.04 90.48(0.08 90.79(0.190.91-1.2    -456(-6.1)-50[-4][9][2]85153UR0.2SmallShort    (9)916141.4,10045
37Jul/1213   92.19  91.91  90.09(-0.05 90.4(0.08 90.7(0.1690.9-1.2    -462(-4.6)-50[-4][14][7]80178UR0.3SmallShort    (-4)141213151.2,10045
38Jul/1212   92.19  91.91  90.14(-0.04 90.32(0.09 90.56(0.1490.78-1.3    -467(-5)-45[-4][13][7]73143UR0.3SmallShort    (-6)12820150.9,10045
39Jul/1211   92.19  91.91  90.18(-0.05 90.24(0.13 90.43(0.1590.7-1.3    -472(-4.5)-35[-4][15][5]68145UR0.3SmallShort    (-6)1342270.7,10045
40Jul/1210   92.19  91.91  90.23(-0.05 90.12(0.13 90.3(0.1490.66-1.4    -476(-4.9)-25[-4][15][11]42133UR0.4SmallShort    (-6)121922130.5,7945
 
41Jul/129   92.19  91.91  90.28(-0.07 90.01(0.1 90.18(0.0890.47-1.5    -481(-7.2)-30[-6][7][13]13108UR0.3SmallShort?    (-7)72914150.2,5845
42Jul/915   92.28  92.22  90.34(-0.11 89.92(0.06 90.11(0.0290.18-2    -589(-9.9)-50[-10][-1][3]192DP0.1OpenShort?    (-8)221012-0.2,5648
43Jul/914   92.28  92.22  90.44(-0.12 89.87(0.1 90.09(0.0690.16-2    -598(-5.4)-50[-11][4][4]-24103UR0.1SmallShort    (-11)5133-3-0.3,3448
44Jul/913   92.28  92.22  90.55(-0.12 89.78(0.09 90.04(0.1190.03-2.1    -5104(-3.3)-50[-11][8][0]-2985RG-0Wait    (-11)10-253-0.5,3448
45Jul/912   92.28  92.22  90.66(-0.11 89.7(0.08 89.94(0.1290.05-2.1    -5107(-2.3)-40[-10][9][-0]-2968RG0.1Wait    (-12)11-8108-0.5,3448
 
46Jul/911   92.28  92.22  90.76(-0.11 89.63(-0.17 89.83(0.1190.13-2    -5109(-3.4)-35[-10][-3][9]-3265DP0.3OpenShort    (-10)1031320-0.5,3148
47Jul/910   92.28  92.22  90.86(-0.12 89.78(-0.18 89.73(0.190.1-2    -5113(-3.4)-35[-11][-5][14]-4362DP0.3OpenShort    (-11)9211020-0.6,2248
48Jul/99   92.28  92.22  90.97(-0.15 89.95(-0.19 89.64(0.1389.89-2.2    -5116(-2.8)-40[-13][-3][11]-5859DP0.2OpenShort?    (-13)1236-1920-0.9,1548
49Jul/815   92.41  92.56  91.11(-0.18 90.12(-0.24 89.52(0.0689.53-3    -3119(-12.8)-50[-16][-12][-3]-7023DT0OpenShort?    (-16)50-237-1.2,1041
50Jul/814   92.41  92.56  91.28(-0.18 90.33(-0.24 89.46(0.0489.53-3    -3132(2.8)-50[-16][-14][-8]-74-3DT0.1OpenShort    (-18)4-9-25-11-1.4,1141
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA