ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $34.1600 One month high (close): $42.2450

ADPT Daily Change: 0.11% Daily StdDev 3.27% ADPT EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $36.84(0.11%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	15	38.72	37.04	36.09(0.4)	36.97(0.25)	37.38(0.14)	37.13	-0.7	-12	49(-1.6)	-25	[12]	[9]	[-14]	60	-90	CR	-0.2	HoldShort?	(10)	4	-31	-10	-19	1,85	30
Daily Trend: % Up Forces: Down Forces: 37.04(daily_ema_10 -0.24%) Support Levels: 36.97(weak_hourly_sma_10 -0.43%) 36.09(weak_hourly_sma_20 -2.8%) Resistance Levels: 38.72(daily_ema_20 4.28%)

2	Jul/19	14	38.72	37.04	35.95(0.47)	36.88(0.5)	37.33(0.51)	37.53	-0.6	-12	51(1.4)	15	[14]	[25]	[8]	76	81	UT	0.2	OpenLong	(15)	16	24	-10	19	1.5,88	30
3	Jul/19	13	38.72	37.04	35.78(0.38)	36.7(0.57)	37.14(0.29)	37.22	-0.7	-12	49(1.5)	-15	[12]	[19]	[-5]	75	79	CR	0.1	HoldShort	(12)	9	-8	-7	-19	1.4,90	30
4	Jul/19	12	38.72	37.04	35.64(0.36)	36.49(0.61)	37.03(0.48)	37.32	-0.7	-12	48(3.6)	-15	[11]	[25]	[-8]	89	220	CR	0.3	OpenShort	(12)	15	-30	-1	20	1.7,96	30
5	Jul/19	11	38.72	37.04	35.51(0.33)	36.27(0.72)	36.85(0.77)	37.71	-0.5	-12	44(6.6)	25	[10]	[35]	[32]	107	476	UT	0.9	HoldLong	(13)	24	67	3	20	2.3,99	30

6	Jul/19	10	38.72	37.04	35.39(0.18)	36.01(0.58)	36.57(0.39)	36.87	-0.9	-12	38(2.6)	-15	[6]	[20]	[11]	97	334	RG	0.4	Wait	(7)	12	23	2	20	1.9,99	30
7	Jul/19	9	38.72	37.04	35.32(0.06)	35.8(0.47)	36.43(0.48)	36.58	-1	-12	35(1.2)	-45	[2]	[21]	[1]	91	425	RG	0.2	Wait?	(5)	15	-9	3	20	1.7,98	30
8	Jul/16	15	38.86	37.27	35.3(0.07)	35.63(0.35)	36.25(0.83)	36.69	-1	-12	34(-1.4)	-15	[2]	[29]	[20]	98	537	RG	0.6	Wait?	(3)	25	23	12	20	1.9,100	40
9	Jul/16	14	38.86	37.27	35.27(-0.07)	35.51(0.42)	35.95(0.73)	36.41	-1.2	-12	35(-0.9)	-40	[-2]	[26]	[14]	90	583	UR	0.6	SmallShort	(1)	22	10	22	20	1.6,100	40
10	Jul/16	13	38.86	37.27	35.29(-0.07)	35.36(0.44)	35.69(0.67)	36.29	-1.2	-12	36(-1.9)	-30	[-2]	[25]	[15]	83	526	UR	0.8	SmallShort	(-2)	20	9	30	20	1.3,100	40

11	Jul/16	12	38.86	37.27	35.31(-0.1)	35.21(0.56)	35.45(0.79)	36.18	-1.3	-12	38(-4)	-30	[-3]	[30]	[24]	62	558	UR	0.9	SmallShort	(-3)	24	39	29	20	1.1,84	40
12	Jul/16	11	38.86	37.27	35.35(-0.21)	35.01(0.42)	35.17(0.46)	35.71	-1.5	-12	42(-4.5)	-30	[-6]	[17]	[23]	25	438	UR	0.6	SmallShort	(-5)	14	45	19	20	0.4,65	40
13	Jul/16	10	38.86	37.27	35.42(-0.32)	34.87(0.21)	35.01(-0.14)	35.17	-1.8	-12	47(-2.2)	-50	[-10]	[-6]	[6]	-7	227	DP	0.2	OpenShort	(-9)	-4	6	12	20	-0.3,51	40
14	Jul/16	9	38.86	37.27	35.53(-0.27)	34.8(0.14)	35.06(0.07)	35.1	-1.8	-12	49(-1.7)	-50	[-8]	[0]	[3]	-26	177	UR	0	SmallShort?	(-10)	2	0	5	20	-0.4,34	40
15	Jul/15	15	39.01	37.56	35.63(-0.26)	34.75(-0.08)	35.04(0.23)	35.1	-1.9	-12	50(-5.2)	-50	[-8]	[0]	[16]	-33	182	UR	0.1	SmallShort?	(-8)	7	27	1	20	-0.5,30	34

16	Jul/15	14	39.01	37.56	35.72(-0.43)	34.78(-0.2)	34.96(0.31)	34.78	-2.1	-12	56(-2.3)	-50	[-13]	[-0]	[2]	-42	277	UR	-0.2	SmallShort	(-9)	10	-8	6	20	-0.8,28	34
17	Jul/15	13	39.01	37.56	35.87(-0.41)	34.85(-0.33)	34.85(0.37)	34.88	-2	-12	58(-1.4)	-50	[-13]	[-0]	[-8]	-41	253	DT	0	OpenShort	(-13)	11	-45	11	20	-0.8,29	34
18	Jul/15	12	39.01	37.56	36.02(-0.3)	34.97(-0.21)	34.72(0.55)	35.43	-1.8	-12	59(-1.7)	-35	[-9]	[8]	[27]	-35	305	UR	0.6	SmallShort	(-10)	17	38	19	20	-0.5,28	34
19	Jul/15	11	39.01	37.56	36.13(-0.37)	35.04(-0.53)	34.53(0.18)	34.98	-2	-12	61(-1.2)	-50	[-11]	[-9]	[19]	-60	118	DP	0.4	OpenShort	(-11)	6	22	13	20	-0.9,13	34
20	Jul/15	10	39.01	37.56	36.26(-0.46)	35.23(-0.54)	34.47(-0.37)	34.72	-2.1	-12	62(0.2)	-50	[-14]	[-27]	[15]	-75	-30	DP	0.2	OpenShort	(-12)	-11	40	8	9	-1.2,5	34

21	Jul/15	9	39.01	37.56	36.43(-0.51)	35.42(-0.73)	34.6(-0.7)	34.25	-2.4	-12	62(0.7)	-50	[-16]	[-40]	[-5]	-93	-248	DT	-0.3	HoldShort?	(-16)	-22	1	4	-20	-1.7,0	34
22	Jul/14	15	39.18	38.11	36.62(-0.61)	35.68(-0.84)	34.85(-1.02)	34.24	-2.7	-12	61(-2.2)	-50	[-19]	[-54]	[-15]	-98	-277	DT	-0.5	HoldShort?	(-16)	-32	-20	0	-20	-1.9,0	27
23	Jul/14	14	39.18	38.11	36.85(-0.55)	35.98(-0.81)	35.21(-0.97)	34.47	-2.6	-12	64(4.4)	-50	[-17]	[-52]	[-16]	-100	-322	DT	-0.6	HoldShort	(-18)	-30	-16	1	-20	-2,0	27
24	Jul/14	13	39.18	38.11	37.05(-0.55)	36.27(-0.64)	35.56(-1.19)	34.66	-2.5	-12	59(5.6)	-50	[-17]	[-56]	[-35]	-105	-380	DT	-0.8	HoldShort	(-16)	-37	-59	-4	-20	-2.2,0	27
25	Jul/14	12	39.18	38.11	37.25(-0.45)	36.5(-0.46)	35.99(-0.71)	35.37	-2.1	-12	54(3.5)	-50	[-14]	[-38]	[-12]	-98	-209	DT	-0.6	OpenShort	(-14)	-22	-10	0	-20	-1.9,0	27

26	Jul/14	11	39.18	38.11	37.42(-0.42)	36.67(-0.61)	36.25(-0.72)	35.49	-2	-12	50(5.3)	-50	[-13]	[-40]	[-24]	-103	-267	DT	-0.8	HoldShort	(-13)	-22	-46	-7	-20	-2.1,0	27
27	Jul/14	10	39.18	38.11	37.58(-0.3)	36.9(-0.45)	36.51(-0.67)	36.06	-1.7	-12	45(4.1)	-50	[-9]	[-35]	[-9]	-93	-260	DT	-0.5	OpenShort	(-11)	-21	-12	-1	-20	-1.8,2	27
28	Jul/14	9	39.18	38.11	37.69(-0.23)	37.07(-0.39)	36.76(-0.62)	36.21	-1.6	-12	41(4.2)	-50	[-7]	[-32]	[-24]	-98	-311	DT	-0.7	OpenShort?	(-9)	-19	-49	-5	-20	-2,2	27
29	Jul/13	15	39.43	38.92	37.78(-0.08)	37.21(-0.24)	36.99(-0.08)	36.82	-1.8	-7	36(-7.8)	-40	[-3]	[-10]	[2]	-83	-185	DP	-0.3	OpenShort?	(-5)	-3	13	-5	-20	-1.4,2	41
30	Jul/13	14	39.43	38.92	37.81(-0.15)	37.3(-0.35)	37.02(-0.2)	36.66	-1.9	-7	44(3.7)	-50	[-5]	[-17]	[-9]	-90	-190	DT	-0.6	OpenShort	(-3)	-6	-13	-7	-20	-1.8,5	41

31	Jul/13	13	39.43	38.92	37.87(-0.1)	37.43(-0.33)	37.1(-0.49)	36.83	-1.8	-7	41(3)	-50	[-3]	[-25]	[-15]	-82	-297	DT	-0.5	OpenShort	(-4)	-16	-35	2	-20	-1.8,13	41
32	Jul/13	12	39.43	38.92	37.91(-0.04)	37.55(-0.42)	37.28(-0.27)	37.27	-1.5	-7	38(0.6)	-45	[-1]	[-19]	[0]	-67	-201	DT	-0	OpenShort	(-2)	-9	-8	3	20	-1.2,13	41
33	Jul/13	11	39.43	38.92	37.92(-0.02)	37.71(-0.32)	37.38(-0.16)	37.38	-1.4	-7	37(-1.3)	-20	[-1]	[-14]	[10]	-68	-164	DP	0	OpenShort	(-1)	-5	32	-10	11	-1,7	41
34	Jul/13	10	39.43	38.92	37.92(-0)	37.83(-0.45)	37.44(-0.36)	36.97	-1.7	-7	38(-2.2)	-45	[0]	[-22]	[-10]	-87	-349	DR	-0.9	HoldShort	(-2)	-12	-5	-17	-20	-1.7,6	41
35	Jul/13	9	39.43	38.92	37.93(0.05)	38(-0.44)	37.57(-0.52)	37.03	-1.7	-7	40(-4.4)	-50	[2]	[-27]	[-28]	-75	-438	DR	-0.9	HoldShort?	(0)	-17	-56	-15	-20	-1.5,13	41

36	Jul/12	15	39.56	39.47	37.91(0.19)	38.17(-0.23)	37.77(-0.15)	37.75	-1.4	-2	45(-4.8)	10	[6]	[-8]	[-4]	-38	-290	DR	-0	OpenShort?	(5)	-5	-1	-9	-20	-0.2,17	43
37	Jul/12	14	39.56	39.47	37.84(0.04)	38.26(-0.14)	37.83(-0.55)	37.77	-1.4	-2	50(-0.5)	-30	[1]	[-20]	[-6]	-37	-205	DR	-0.1	OpenShort	(6)	-17	8	-21	-20	-0.1,16	43
38	Jul/12	13	39.56	39.47	37.83(0.05)	38.31(-0.08)	38.04(-0.48)	37.67	-1.4	-2	50(0)	-35	[2]	[-17]	[-11]	-29	-218	DR	-0.6	OpenShort	(1)	-15	1	-24	-20	-0.2,26	43
39	Jul/12	12	39.56	39.47	37.81(-0.01)	38.34(0.04)	38.22(-0.55)	37.65	-1.5	-2	50(0)	-50	[-0]	[-18]	[-25]	-12	-173	DT	-0.9	OpenShort	(1)	-17	-25	-33	-20	-0.2,43	43
40	Jul/12	11	39.56	39.47	37.81(-0)	38.33(0.08)	38.43(-0.37)	37.98	-1.2	-2	50(-0.2)	-40	[0]	[-12]	[-11]	26	-56	DR	-0.7	OpenShort	(1)	-11	-7	-17	-20	0.3,68	43

41	Jul/12	10	39.56	39.47	37.81(-0.02)	38.3(0.11)	38.57(-0.29)	38.07	-1.1	-2	50(-0.5)	-50	[-1]	[-9]	[-26]	44	15	DT	-0.8	OpenShort	(1)	-9	-56	-11	-20	0.4,84	43
42	Jul/12	9	39.56	39.47	37.82(0.08)	38.26(0.32)	38.68(0.23)	38.82	-0.6	-2	51(-4.7)	0	[3]	[11]	[9]	86	236	RG	0.2	Wait?	(3)	7	17	3	20	1.5,98	43
43	Jul/9	15	39.62	39.73	37.79(-0.12)	38.14(0.31)	38.59(0.35)	38.6	-0.8	0	56(-4.3)	-30	[-4]	[14]	[-0]	76	429	RG	0	Wait?	(1)	11	-6	3	15	1.1,98	49
44	Jul/9	14	39.62	39.73	37.84(-0.04)	38.02(0.42)	38.46(0.62)	38.68	-0.7	0	60(-0.5)	0	[-1]	[25]	[5]	78	425	UR	0.3	SmallShort	(-3)	19	-1	14	20	1.1,100	49
45	Jul/9	13	39.62	39.73	37.85(-0.03)	37.86(0.55)	38.22(0.5)	38.69	-0.7	0	60(-0.7)	0	[-1]	[23]	[7]	78	384	UR	0.6	SmallShort	(-2)	15	5	24	20	1.1,100	49

46	Jul/9	12	39.62	39.73	37.86(-0.03)	37.65(0.61)	38.03(0.52)	38.63	-0.8	0	61(-0.8)	15	[-1]	[24]	[15]	68	368	UR	0.8	SmallShort	(-1)	16	20	27	20	1,93	49
47	Jul/9	11	39.62	39.73	37.87(-0.07)	37.42(0.23)	37.83(0.39)	38.36	-1	0	62(-4.4)	30	[-2]	[14]	[25]	37	308	UR	0.7	SmallShort	(-2)	12	34	18	20	0.6,72	49
48	Jul/9	10	39.62	39.73	37.89(-0.2)	37.34(0.15)	37.68(0.24)	37.92	-1.3	0	66(-2.5)	0	[-6]	[7]	[17]	6	287	UR	0.3	SmallShort	(-3)	7	32	2	20	0,56	49
49	Jul/9	9	39.62	39.73	37.97(-0.2)	37.28(-0.06)	37.59(0.24)	37.51	-1.7	0	69(-0.3)	-20	[-6]	[4]	[-2]	-14	157	RG	-0.1	Wait?	(-8)	7	-17	-5	20	-0.5,49	49
50	Jul/8	15	39.59	39.89	38.04(-0.14)	37.3(-0.06)	37.5(0.59)	37.73	-1.4	2	69(-1.4)	25	[-4]	[15]	[8]	-18	224	UR	0.3	SmallShort?	(-5)	18	6	-6	20	-0.4,42	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI