ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $34.1600 One month high (close): $42.2450

ADPT Daily Change: 0.11% Daily StdDev 3.27% ADPT EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $36.84(0.11%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	9	38.72	37.04	35.32(0.06)	35.8(0.47)	36.43(0.48)	36.58	-1	-12	35(1.2)	-45	[2]	[21]	[1]	91	424	RG	0.2	Wait?	(5)	15	-9	3	20	1.7,98	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.8(weak_hourly_sma_10 -2.13%) 35.32(weak_hourly_sma_20 -3.44%) Resistance Levels: 37.04(daily_ema_10 1.26%) 38.72(daily_ema_20 5.85%)

2	Jul/16	15	38.86	37.27	35.3(0.07)	35.63(0.35)	36.25(0.83)	36.69	-1	-12	34(-1.4)	-15	[2]	[29]	[20]	98	536	RG	0.6	Wait?	(3)	25	23	12	20	1.9,100	40
3	Jul/16	14	38.86	37.27	35.27(-0.07)	35.51(0.42)	35.95(0.73)	36.41	-1.2	-12	35(-0.9)	-40	[-2]	[26]	[14]	90	581	UR	0.6	SmallShort	(1)	22	10	22	20	1.6,100	40
4	Jul/16	13	38.86	37.27	35.29(-0.07)	35.36(0.44)	35.69(0.67)	36.29	-1.2	-12	36(-1.9)	-30	[-2]	[25]	[15]	83	524	UR	0.8	SmallShort	(-2)	20	9	30	20	1.3,100	40
5	Jul/16	12	38.86	37.27	35.31(-0.1)	35.21(0.56)	35.45(0.79)	36.18	-1.3	-12	38(-4)	-30	[-3]	[30]	[24]	62	555	UR	0.9	SmallShort	(-3)	24	39	29	20	1.1,84	40

6	Jul/16	11	38.86	37.27	35.35(-0.21)	35.01(0.42)	35.17(0.46)	35.71	-1.5	-12	42(-4.5)	-30	[-6]	[17]	[23]	25	436	UR	0.6	SmallShort	(-5)	14	45	19	20	0.4,65	40
7	Jul/16	10	38.86	37.27	35.42(-0.32)	34.87(0.21)	35.01(-0.14)	35.17	-1.8	-12	47(-2.2)	-50	[-10]	[-6]	[6]	-7	225	DP	0.2	OpenShort	(-9)	-4	6	12	20	-0.3,51	40
8	Jul/16	9	38.86	37.27	35.53(-0.27)	34.8(0.14)	35.06(0.07)	35.1	-1.8	-12	49(-1.7)	-50	[-8]	[0]	[3]	-26	175	UR	0	SmallShort?	(-10)	2	0	5	20	-0.4,34	40
9	Jul/15	15	39.01	37.56	35.63(-0.26)	34.75(-0.08)	35.04(0.23)	35.1	-1.9	-12	50(-5.2)	-50	[-8]	[0]	[16]	-33	179	UR	0.1	SmallShort?	(-8)	7	27	1	20	-0.5,30	34
10	Jul/15	14	39.01	37.56	35.72(-0.43)	34.78(-0.2)	34.96(0.31)	34.78	-2.1	-12	56(-2.3)	-50	[-13]	[-0]	[2]	-42	272	UR	-0.2	SmallShort	(-9)	10	-9	6	20	-0.8,28	34

11	Jul/15	13	39.01	37.56	35.87(-0.41)	34.85(-0.33)	34.85(0.37)	34.88	-2	-12	58(-1.4)	-50	[-13]	[-0]	[-8]	-41	249	DT	0	OpenShort	(-13)	11	-46	11	20	-0.8,29	34
12	Jul/15	12	39.01	37.56	36.02(-0.3)	34.97(-0.21)	34.72(0.55)	35.43	-1.8	-12	59(-1.7)	-35	[-9]	[8]	[27]	-35	301	UR	0.6	SmallShort	(-10)	17	38	19	20	-0.5,28	34
13	Jul/15	11	39.01	37.56	36.13(-0.37)	35.04(-0.53)	34.53(0.18)	34.98	-2	-12	61(-1.2)	-50	[-11]	[-9]	[19]	-60	114	DP	0.4	OpenShort	(-12)	6	22	13	20	-0.9,13	34
14	Jul/15	10	39.01	37.56	36.26(-0.46)	35.23(-0.54)	34.47(-0.37)	34.72	-2.1	-12	62(0.2)	-50	[-14]	[-27]	[16]	-75	-34	DP	0.2	OpenShort	(-12)	-11	40	8	9	-1.2,5	34
15	Jul/15	9	39.01	37.56	36.43(-0.51)	35.42(-0.73)	34.6(-0.7)	34.25	-2.4	-12	62(0.7)	-50	[-16]	[-40]	[-5]	-93	-251	DT	-0.3	HoldShort?	(-16)	-22	1	4	-20	-1.7,0	34

16	Jul/14	15	39.18	38.11	36.62(-0.61)	35.68(-0.84)	34.85(-1.02)	34.24	-2.7	-12	61(-2.2)	-50	[-19]	[-54]	[-15]	-98	-280	DT	-0.5	HoldShort?	(-16)	-32	-20	0	-20	-1.9,0	27
17	Jul/14	14	39.18	38.11	36.85(-0.55)	35.98(-0.81)	35.21(-0.97)	34.47	-2.6	-12	64(4.4)	-50	[-17]	[-52]	[-16]	-100	-324	DT	-0.6	HoldShort	(-18)	-30	-16	1	-20	-2,0	27
18	Jul/14	13	39.18	38.11	37.05(-0.55)	36.27(-0.64)	35.56(-1.19)	34.66	-2.5	-12	59(5.6)	-50	[-17]	[-56]	[-35]	-105	-382	DT	-0.8	HoldShort	(-17)	-37	-59	-4	-20	-2.2,0	27
19	Jul/14	12	39.18	38.11	37.25(-0.45)	36.5(-0.46)	35.99(-0.71)	35.37	-2.1	-12	54(3.5)	-50	[-14]	[-38]	[-12]	-98	-212	DT	-0.6	OpenShort	(-14)	-22	-10	0	-20	-1.9,0	27
20	Jul/14	11	39.18	38.11	37.42(-0.42)	36.67(-0.61)	36.25(-0.72)	35.49	-2	-12	50(5.3)	-50	[-13]	[-40]	[-24]	-103	-269	DT	-0.8	HoldShort	(-13)	-22	-47	-7	-20	-2.1,0	27

21	Jul/14	10	39.18	38.11	37.58(-0.3)	36.9(-0.45)	36.51(-0.67)	36.06	-1.7	-12	45(4.1)	-50	[-9]	[-35]	[-9]	-93	-261	DT	-0.5	OpenShort	(-11)	-21	-12	-1	-20	-1.8,2	27
22	Jul/14	9	39.18	38.11	37.69(-0.23)	37.07(-0.39)	36.76(-0.62)	36.21	-1.6	-12	41(4.2)	-50	[-7]	[-32]	[-24]	-98	-312	DT	-0.7	OpenShort?	(-9)	-19	-49	-5	-20	-2,2	27
23	Jul/13	15	39.43	38.92	37.78(-0.08)	37.21(-0.24)	36.99(-0.08)	36.82	-1.8	-7	36(-7.8)	-40	[-3]	[-10]	[2]	-83	-185	DP	-0.3	OpenShort?	(-5)	-3	13	-5	-20	-1.4,2	41
24	Jul/13	14	39.43	38.92	37.81(-0.15)	37.3(-0.35)	37.02(-0.2)	36.66	-1.9	-7	44(3.7)	-50	[-5]	[-17]	[-9]	-90	-192	DT	-0.6	OpenShort	(-3)	-6	-14	-7	-20	-1.8,5	41
25	Jul/13	13	39.43	38.92	37.87(-0.1)	37.43(-0.33)	37.1(-0.49)	36.83	-1.8	-7	41(3)	-50	[-3]	[-25]	[-15]	-82	-297	DT	-0.5	OpenShort	(-4)	-16	-35	2	-20	-1.8,13	41

26	Jul/13	12	39.43	38.92	37.91(-0.04)	37.55(-0.42)	37.28(-0.27)	37.27	-1.5	-7	38(0.6)	-45	[-1]	[-19]	[0]	-67	-200	DT	-0	OpenShort	(-2)	-9	-9	3	20	-1.2,13	41
27	Jul/13	11	39.43	38.92	37.92(-0.02)	37.71(-0.32)	37.38(-0.16)	37.38	-1.4	-7	37(-1.3)	-20	[-1]	[-14]	[10]	-68	-164	DP	0	OpenShort	(-1)	-5	33	-10	11	-1,7	41
28	Jul/13	10	39.43	38.92	37.92(-0)	37.83(-0.45)	37.44(-0.36)	36.97	-1.7	-7	38(-2.2)	-45	[-0]	[-22]	[-10]	-87	-348	DR	-0.9	HoldShort	(-2)	-12	-5	-17	-20	-1.7,6	41
29	Jul/13	9	39.43	38.92	37.93(0.05)	38(-0.44)	37.57(-0.52)	37.03	-1.7	-7	40(-4.4)	-50	[2]	[-27]	[-29]	-75	-437	DR	-0.9	HoldShort?	(0)	-17	-56	-15	-20	-1.5,13	41
30	Jul/12	15	39.56	39.47	37.91(0.19)	38.17(-0.23)	37.77(-0.15)	37.75	-1.4	-2	45(-4.8)	10	[6]	[-9]	[-4]	-38	-287	DR	-0	OpenShort?	(5)	-5	-1	-9	-20	-0.2,17	43

31	Jul/12	14	39.56	39.47	37.84(0.04)	38.26(-0.14)	37.83(-0.55)	37.77	-1.4	-2	50(-0.5)	-30	[1]	[-20]	[-6]	-37	-203	DR	-0.1	OpenShort	(6)	-17	8	-21	-20	-0.1,16	43
32	Jul/12	13	39.56	39.47	37.83(0.05)	38.31(-0.08)	38.04(-0.48)	37.67	-1.4	-2	50(0)	-35	[2]	[-17]	[-11]	-29	-216	DR	-0.6	OpenShort	(1)	-15	1	-24	-20	-0.2,26	43
33	Jul/12	12	39.56	39.47	37.81(-0.01)	38.34(0.04)	38.22(-0.55)	37.65	-1.5	-2	50(0)	-50	[-0]	[-18]	[-25]	-12	-172	DT	-0.9	OpenShort	(1)	-17	-26	-33	-20	-0.2,43	43
34	Jul/12	11	39.56	39.47	37.81(-0)	38.33(0.08)	38.43(-0.37)	37.98	-1.2	-2	50(-0.2)	-40	[-0]	[-12]	[-11]	26	-55	DR	-0.7	OpenShort	(1)	-11	-7	-17	-20	0.3,68	43
35	Jul/12	10	39.56	39.47	37.81(-0.02)	38.3(0.11)	38.57(-0.29)	38.07	-1.1	-2	50(-0.5)	-50	[-1]	[-9]	[-26]	44	16	DT	-0.8	OpenShort	(1)	-9	-57	-11	-20	0.4,84	43

36	Jul/12	9	39.56	39.47	37.82(0.08)	38.26(0.32)	38.68(0.23)	38.82	-0.6	-2	51(-4.7)	0	[3]	[11]	[9]	86	236	RG	0.2	Wait?	(3)	7	17	3	20	1.5,98	43
37	Jul/9	15	39.62	39.73	37.79(-0.12)	38.14(0.31)	38.59(0.35)	38.6	-0.8	0	56(-4.3)	-30	[-4]	[14]	[-0]	76	427	RG	0	Wait?	(1)	11	-6	3	15	1.1,98	49
38	Jul/9	14	39.62	39.73	37.84(-0.04)	38.02(0.42)	38.46(0.62)	38.68	-0.7	0	60(-0.5)	0	[-1]	[25]	[5]	78	423	UR	0.3	SmallShort	(-3)	19	-1	14	20	1.1,100	49
39	Jul/9	13	39.62	39.73	37.85(-0.03)	37.86(0.55)	38.22(0.5)	38.69	-0.7	0	60(-0.7)	0	[-1]	[23]	[7]	78	383	UR	0.6	SmallShort	(-2)	15	5	24	20	1.1,100	49
40	Jul/9	12	39.62	39.73	37.86(-0.03)	37.65(0.61)	38.03(0.52)	38.63	-0.8	0	61(-0.8)	15	[-1]	[24]	[15]	68	366	UR	0.8	SmallShort	(-1)	16	21	27	20	1,93	49

41	Jul/9	11	39.62	39.73	37.87(-0.07)	37.42(0.23)	37.83(0.39)	38.36	-1	0	62(-4.4)	30	[-2]	[14]	[25]	37	306	UR	0.7	SmallShort	(-2)	12	34	18	20	0.6,72	49
42	Jul/9	10	39.62	39.73	37.89(-0.2)	37.34(0.15)	37.68(0.24)	37.92	-1.3	0	66(-2.5)	5	[-6]	[7]	[19]	6	284	UR	0.3	SmallShort	(-3)	7	32	10	20	0,56	49
43	Jul/9	9	39.62	39.73	37.97(-0.2)	37.28(-0.06)	37.59(0.24)	37.51	-1.7	0	69(-0.3)	-15	[-6]	[4]	[-0]	-14	155	RG	-0.1	Wait?	(-8)	7	-17	6	20	-0.5,49	49
44	Jul/8	15	39.59	39.89	38.04(-0.14)	37.3(-0.06)	37.5(0.59)	37.73	-1.4	2	69(-1.4)	25	[-4]	[15]	[10]	-18	222	UR	0.3	SmallShort?	(-5)	18	6	10	20	-0.4,42	44
45	Jul/8	14	39.59	39.89	38.09(-0.25)	37.32(-0.14)	37.28(0.72)	37.66	-1.5	2	70(-3.5)	10	[-8]	[17]	[11]	-24	338	UR	0.4	SmallShort	(-5)	22	4	16	20	-0.5,39	44

46	Jul/8	13	39.59	39.89	38.18(-0.28)	37.37(-0.2)	37.01(0.06)	37.61	-1.5	2	74(-3.2)	-10	[-9]	[-5]	[15]	-32	159	DP	0.6	OpenShort	(-8)	2	13	21	20	-0.6,33	44
47	Jul/8	12	39.59	39.89	38.29(-0.3)	37.44(-0.56)	36.99(0.04)	37.44	-1.7	2	77(-0.7)	10	[-9]	[-11]	[23]	-48	102	RG	0.4	Wait	(-9)	1	30	22	20	-0.8,22	44
48	Jul/8	11	39.59	39.89	38.4(-0.34)	37.65(-0.53)	36.98(-0.33)	37.07	-1.9	2	78(2.4)	-30	[-10]	[-22]	[9]	-72	-82	DP	0.1	OpenShort	(-12)	-10	36	-24	8	-1.3,11	44
49	Jul/8	10	39.59	39.89	38.53(-0.36)	37.85(-0.57)	37.1(-0.72)	36.62	-2.3	2	75(6.8)	-50	[-11]	[-35]	[-6]	-94	-314	DT	-0.5	OpenShort	(-12)	-22	24	-31	-20	-1.9,4	44
50	Jul/8	9	39.59	39.89	38.67(-0.39)	38.07(-0.65)	37.37(-0.97)	36.32	-2.5	2	69(9.4)	-50	[-12]	[-44]	[-51]	-114	-454	DT	-1.2	HoldShort?	(-12)	-30	-91	-38	-20	-2.6,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI