|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $423.3200 One month high (close): $448.9800
DXCM Daily Change: -3.12% Daily StdDev 2.11% DXCM EMA_5_Trend: -0.47% 10Minute StdDev: $5.2533
Latest Price : $434.95(-3.12%) | Wed. Jul 21, 2021($3.3) Tue. Jul 20, 2021($5.5) Mon. Jul 19, 2021($6.1) Fri. Jul 16, 2021($4.5) Thu. Jul 15, 2021($2.7) Wed. Jul 14, 2021($2.3) Tue. Jul 13, 2021($1.3) Mon. Jul 12, 2021($3.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 435.96 | 443.3 | 442.18(-0.03) | 442.29(-0.34) | 436.95(-0.46) | 435.13 | -0.1 | | 7 | 58(2.5) | 15 | [-1] | [-30] | [-5] | -78 | -246 | RG | -0.4 | Wait? | | (-1) | -22 | -0 | -10 | -20 | -1.4,7 | 59 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces: 435.96(daily_ema_20 0.19%) 443.3(daily_ema_10 1.88%)
Down Forces:
Support Levels:
Resistance Levels: 442.18(weak_hourly_sma_20 1.62%) 442.29(weak_hourly_sma_10 1.65%)
|
| | | 2 | Jul/19 | 14 | 435.96 | 443.3 | 442.32(-0.05) | 443.82(-0.24) | 438.98(-0.5) | 435.14 | -0.1 | | 7 | 56(3.1) | 10 | [-2] | [-30] | [-5] | -85 | -234 | RG | -0.8 | SmallLong | | (-1) | -24 | 19 | -30 | -20 | -1.5,3 | 59 | | 3 | Jul/19 | 13 | 435.96 | 443.3 | 442.55(-0.11) | 444.9(-0.26) | 441.18(-0.69) | 433.36 | -0.3 | | 7 | 53(5.7) | -20 | [-5] | [-40] | [-33] | -86 | -273 | DT | -1.7 | OpenShort | | (-4) | -33 | -48 | -40 | -20 | -2,14 | 59 | | 4 | Jul/19 | 12 | 435.96 | 443.3 | 443.04(-0.08) | 446.04(-0.12) | 444.25(-0.51) | 437.78 | 0.2 | | 7 | 47(2) | -10 | [-4] | [-28] | [-34] | -48 | -169 | DT | -1.6 | OpenShort | | (-3) | -24 | -60 | -33 | -20 | -1.3,35 | 59 | | 5 | Jul/19 | 11 | 435.96 | 443.3 | 443.38(-0.01) | 446.56(0.05) | 446.53(-0.24) | 443.36 | 0.9 | | 7 | 45(0) | -5 | [-1] | [-10] | [-15] | 5 | -51 | RG | -0.8 | SmallLong | | (-1) | -11 | -20 | -23 | -20 | -0,55 | 59 | | | | |
| 6 | Jul/19 | 10 | 435.96 | 443.3 | 443.43(0.01) | 446.33(0.1) | 447.62(-0.23) | 445.27 | 1.1 | | 7 | 45(-0.2) | 5 | [1] | [-8] | [-9] | 34 | -27 | DR | -0.6 | OpenShort | | (1) | -11 | -9 | -16 | -20 | 0.5,71 | 59 | | 7 | Jul/19 | 9 | 435.96 | 443.3 | 443.43(0) | 445.9(0.15) | 448.65(0.01) | 446.15 | 1.2 | | 7 | 45(0.2) | 0 | [0] | [4] | [-13] | 50 | 62 | CR | -0.6 | HoldShort? | | (1) | 1 | -27 | -12 | -20 | 0.7,82 | 59 | | 8 | Jul/16 | 15 | 435.23 | 443.22 | 443.35(0.03) | 445.23(0.2) | 448.61(0.17) | 448.68 | 1.4 | | 11 | 45(4.3) | 40 | [1] | [16] | [-2] | 74 | 133 | CR | 0 | HoldShort? | | (1) | 8 | -5 | -8 | 12 | 1.4,89 | 69 | | 9 | Jul/16 | 14 | 435.23 | 443.22 | 443.2(0.02) | 444.36(0.25) | 447.83(0.28) | 449.19 | 1.5 | | 11 | 41(1.5) | 50 | [1] | [22] | [4] | 83 | 191 | UT | 0.4 | OpenLong | | (2) | 14 | 4 | 8 | 20 | 1.6,93 | 69 | | 10 | Jul/16 | 13 | 435.23 | 443.22 | 443.13(0.02) | 443.24(0.26) | 446.6(0.35) | 448.84 | 1.5 | | 11 | 39(1.3) | 50 | [1] | [26] | [0] | 86 | 197 | UT | 0.6 | OpenLong | | (1) | 17 | -17 | 18 | 20 | 1.6,96 | 69 | | | | |
| 11 | Jul/16 | 12 | 435.23 | 443.22 | 443.03(0.04) | 442.08(0.28) | 445.04(0.43) | 450.4 | 1.6 | | 11 | 38(2.1) | 50 | [2] | [30] | [27] | 99 | 240 | UT | 1.5 | OpenLong | | (2) | 21 | 47 | 34 | 20 | 2.1,96 | 69 | | 12 | Jul/16 | 11 | 435.23 | 443.22 | 442.85(-0.02) | 440.83(0.14) | 443.15(0.29) | 445.96 | 1.1 | | 11 | 36(-0.3) | 50 | [-1] | [19] | [13] | 58 | 165 | UR | 0.8 | SmallShort | | (-1) | 14 | 13 | 30 | 20 | 0.9,85 | 69 | | 13 | Jul/16 | 10 | 435.23 | 443.22 | 442.95(-0.02) | 440.21(0.04) | 441.85(0.22) | 444.77 | 1 | | 11 | 36(-0.6) | 50 | [-1] | [14] | [15] | 31 | 118 | UR | 0.9 | SmallShort | | (-2) | 11 | 18 | 24 | 20 | 0.5,68 | 69 | | 14 | Jul/16 | 9 | 435.23 | 443.22 | 443.05(-0.04) | 440.05(-0.03) | 440.88(0.23) | 443.03 | 0.8 | | 11 | 37(0) | 50 | [-2] | [12] | [15] | -4 | 99 | UR | 0.6 | SmallShort? | | (-2) | 11 | 21 | 19 | 20 | -0,46 | 69 | | 15 | Jul/15 | 15 | 433.45 | 441.07 | 443.21(-0.03) | 440.19(-0.08) | 439.87(0.17) | 441.04 | 0.8 | | 10 | 37(2) | 50 | [-1] | [8] | [5] | -32 | 24 | UR | 0.3 | SmallShort? | | (-3) | 8 | 1 | 12 | 20 | -0.6,33 | 69 | | | | |
| 16 | Jul/15 | 14 | 433.45 | 441.07 | 443.36(-0.06) | 440.53(-0.07) | 439.11(0.14) | 440.96 | 0.8 | | 10 | 35(0.2) | 50 | [-3] | [6] | [10] | -41 | 47 | UR | 0.5 | SmallShort | | (-2) | 7 | 16 | 18 | 20 | -0.7,27 | 69 | | 17 | Jul/15 | 13 | 433.45 | 441.07 | 443.61(-0.07) | 440.84(-0.14) | 438.5(-0.02) | 439.46 | 0.6 | | 10 | 34(1.3) | 45 | [-3] | [-4] | [2] | -62 | -23 | RG | 0.3 | Wait | | (-4) | -1 | -5 | 18 | 8 | -1.2,18 | 69 | | 18 | Jul/15 | 12 | 433.45 | 441.07 | 443.91(-0.05) | 441.47(-0.13) | 438.57(-0.15) | 439.91 | 0.7 | | 10 | 33(1.2) | 50 | [-2] | [-9] | [10] | -69 | -77 | RG | 0.4 | Wait | | (-3) | -7 | 21 | 19 | 2 | -1.2,11 | 69 | | 19 | Jul/15 | 11 | 433.45 | 441.07 | 444.14(-0.09) | 442.05(-0.22) | 439.22(-0.29) | 437.98 | 0.5 | | 10 | 32(3.1) | 35 | [-4] | [-19] | [3] | -96 | -123 | BT | -0.4 | OpenLong | | (-4) | -14 | 8 | 9 | -17 | -1.9,2 | 69 | | 20 | Jul/15 | 10 | 433.45 | 441.07 | 444.52(-0.09) | 443.02(-0.21) | 440.52(-0.32) | 437.25 | 0.4 | | 10 | 29(5.2) | 20 | [-4] | [-20] | [-8] | -115 | -151 | RG | -1.1 | SmallLong | | (-5) | -16 | -7 | -13 | -20 | -2.6,0 | 69 | | | | |
| 21 | Jul/15 | 9 | 433.45 | 441.07 | 444.94(-0.07) | 443.97(-0.2) | 441.94(-0.28) | 437.9 | 0.4 | | 10 | 24(5.8) | 15 | [-3] | [-17] | [-15] | -125 | -160 | RG | -1.7 | SmallLong? | | (-4) | -14 | -21 | -24 | -20 | -3,0 | 69 | | 22 | Jul/14 | 15 | 431.69 | 439.77 | 445.25(-0.05) | 444.87(-0.18) | 443.17(-0.27) | 439.82 | 0.7 | | 10 | 18(2.5) | 10 | [-2] | [-16] | [-20] | -124 | -139 | RG | -1.9 | SmallLong? | | (-2) | -13 | -36 | -29 | -20 | -3.1,4 | 58 | | 23 | Jul/14 | 14 | 431.69 | 439.77 | 445.46(0.04) | 445.69(-0.08) | 444.37(-0.11) | 443.13 | 1 | | 10 | 15(-4.4) | 50 | [2] | [-5] | [-9] | -77 | -118 | DR | -0.7 | HoldShort | | (-1) | -5 | -14 | -17 | -20 | -1.3,6 | 58 | | 24 | Jul/14 | 13 | 431.69 | 439.77 | 445.29(0.07) | 446.05(-0.04) | 444.87(-0.15) | 444.48 | 1.1 | | 10 | 20(-3.8) | 50 | [3] | [-6] | [-5] | -54 | -128 | DR | -0.2 | OpenShort | | (2) | -7 | 1 | -26 | -15 | -0.4,6 | 58 | | 25 | Jul/14 | 12 | 431.69 | 439.77 | 444.98(0.07) | 446.23(0.01) | 445.52(-0.11) | 444.37 | 1.1 | | 10 | 24(-2.7) | 50 | [3] | [-3] | [-5] | -38 | -107 | DR | -0.4 | OpenShort | | (3) | -5 | 3 | -25 | -20 | -0.2,17 | 58 | | | | |
| 26 | Jul/14 | 11 | 431.69 | 439.77 | 444.67(0.06) | 446.2(-0.04) | 446.01(-0.13) | 444.06 | 1.1 | | 10 | 26(-0.8) | 40 | [3] | [-5] | [-13] | -26 | -105 | DR | -0.6 | OpenShort | | (3) | -6 | -18 | -32 | -20 | -0.2,29 | 58 | | 27 | Jul/14 | 10 | 431.69 | 439.77 | 444.39(0.06) | 446.38(0.01) | 446.57(-0.1) | 445.81 | 1.2 | | 10 | 27(-0.8) | 50 | [3] | [-2] | [-3] | 24 | -57 | DR | -0.2 | OpenShort | | (4) | -5 | 2 | -14 | -11 | 0.5,61 | 58 | | 28 | Jul/14 | 9 | 431.69 | 439.77 | 444.13(0.06) | 446.35(0.03) | 447.02(-0.05) | 445.65 | 1.2 | | 10 | 28(-0.8) | 50 | [3] | [1] | [-11] | 37 | -44 | CR | -0.4 | HoldShort? | | (3) | -2 | -22 | -12 | -16 | 0.5,74 | 58 | | 29 | Jul/13 | 15 | 430.04 | 438.56 | 443.86(0.09) | 446.23(0.05) | 447.22(0.06) | 447.74 | 1.4 | | 11 | 29(3) | 50 | [4] | [7] | [3] | 70 | 14 | UT | 0.2 | OpenLong? | | (4) | 3 | 10 | -6 | 14 | 1.2,90 | 68 | | 30 | Jul/13 | 14 | 430.04 | 438.56 | 443.86(0) | 446.02(0.03) | 446.94(0.12) | 446.78 | 1.3 | | 11 | 26(0.3) | 50 | [0] | [9] | [-0] | 66 | 102 | UT | -0 | OpenLong | | (4) | 6 | -1 | -2 | 6 | 1,91 | 68 | | | | |
| 31 | Jul/13 | 13 | 430.04 | 438.56 | 443.46(0.01) | 445.9(0.06) | 446.4(0.05) | 446.88 | 1.3 | | 11 | 25(0.7) | 40 | [1] | [6] | [-4] | 74 | 82 | CR | 0.2 | HoldShort | | (0) | 2 | -12 | 2 | 2 | 1.1,96 | 68 | | 32 | Jul/13 | 12 | 430.04 | 438.56 | 443.39(0.05) | 445.63(0.09) | 446.19(0.11) | 448.03 | 1.4 | | 11 | 25(1.3) | 50 | [2] | [10] | [8] | 88 | 77 | UT | 0.6 | OpenLong | | (1) | 5 | 14 | 13 | 16 | 1.5,100 | 68 | | 33 | Jul/13 | 11 | 430.04 | 438.56 | 443.19(0.06) | 445.22(0.15) | 445.69(0.1) | 446.69 | 1.3 | | 11 | 23(0) | 50 | [3] | [11] | [1] | 72 | 44 | UT | 0.3 | OpenLong | | (1) | 5 | 4 | 2 | -8 | 1.2,92 | 68 | | 34 | Jul/13 | 10 | 430.04 | 438.56 | 442.94(0.08) | 444.54(0.18) | 445.25(0.03) | 446.32 | 1.3 | | 11 | 23(0.7) | 50 | [4] | [9] | [8] | 69 | 6 | UT | 0.4 | OpenLong | | (3) | 1 | 24 | 3 | -9 | 1.2,89 | 68 | | 35 | Jul/13 | 9 | 430.04 | 438.56 | 442.58(0.04) | 443.73(0.13) | 445.1(-0.07) | 444.07 | 1.1 | | 11 | 23(-0.1) | 50 | [2] | [2] | [-8] | 48 | -29 | CR | -0.4 | HoldShort? | | (3) | -3 | -19 | -1 | -20 | 0.5,85 | 68 | | | | |
| 36 | Jul/12 | 15 | 428.17 | 436.65 | 442.42(0.06) | 443.13(0.17) | 445.41(0.08) | 445.86 | 1.4 | | 12 | 23(-0.7) | 50 | [3] | [11] | [2] | 67 | 38 | UT | 0.2 | OpenLong? | | (3) | 4 | 3 | 2 | 7 | 1.2,87 | 70 | | 37 | Jul/12 | 14 | 428.17 | 436.65 | 442.16(-0.02) | 442.39(0.11) | 445.06(0.07) | 445.53 | 1.4 | | 12 | 23(-0.1) | 50 | [-1] | [8] | [6] | 61 | 120 | UR | 0.2 | SmallShort | | (3) | 3 | 11 | 2 | 20 | 1.1,83 | 70 | | 38 | Jul/12 | 13 | 428.17 | 436.65 | 442.26(-0.01) | 441.91(0.09) | 444.75(0.21) | 444.45 | 1.3 | | 12 | 24(0.1) | 50 | [-1] | [14] | [-1] | 52 | 113 | RG | -0.1 | Wait | | (-2) | 10 | -12 | 10 | 19 | 0.7,84 | 70 | | 39 | Jul/12 | 12 | 428.17 | 436.65 | 442.32(0.02) | 441.49(0.13) | 443.83(0.33) | 445.57 | 1.4 | | 12 | 23(0.6) | 50 | [1] | [21] | [6] | 61 | 133 | UT | 0.6 | OpenLong | | (-0) | 16 | -0 | 21 | 20 | 1.1,83 | 70 | | 40 | Jul/12 | 11 | 428.17 | 436.65 | 442.25(0.02) | 440.93(-0.02) | 442.37(0.34) | 445.63 | 1.4 | | 12 | 23(0.7) | 50 | [1] | [18] | [18] | 56 | 145 | UT | 1.1 | OpenLong | | (1) | 16 | 16 | 39 | 20 | 1.2,76 | 70 | | | | |
| 41 | Jul/12 | 10 | 428.17 | 436.65 | 442.15(0.03) | 441.02(-0.03) | 440.86(0.26) | 444.14 | 1.3 | | 12 | 22(0.3) | 50 | [1] | [14] | [11] | 21 | 86 | UT | 1.2 | OpenLong | | (0) | 13 | 2 | 35 | 20 | 0.7,53 | 70 | | 42 | Jul/12 | 9 | 428.17 | 436.65 | 442.04(0.03) | 441.02(0) | 439.72(0.15) | 443.96 | 1.2 | | 12 | 22(-0.1) | 50 | [1] | [10] | [23] | -3 | 49 | UT | 1.5 | OpenLong? | | (1) | 7 | 44 | 27 | 20 | 0.7,30 | 70 | | 43 | Jul/9 | 15 | 425.95 | 435 | 441.89(-0.05) | 441.16(-0.04) | 439.07(-0.02) | 439.87 | 1 | | 12 | 22(1.1) | 50 | [-2] | [-0] | [6] | -60 | -4 | UR | 0.3 | SmallShort? | | (-1) | -1 | 18 | 6 | -12 | -0.7,8 | 71 | | 44 | Jul/9 | 14 | 425.95 | 435 | 442.11(-0.02) | 441.33(-0.02) | 439.15(-0.07) | 438.26 | 0.9 | | 12 | 21(0.9) | 50 | [-1] | [-2] | [-5] | -84 | -86 | RG | -0.3 | Wait | | (-3) | -3 | 2 | -11 | -20 | -1.4,1 | 71 | | 45 | Jul/9 | 13 | 425.95 | 435 | 442.22(-0.04) | 441.42(-0.06) | 439.48(-0.39) | 438.05 | 0.9 | | 12 | 20(0.3) | 25 | [-2] | [-19] | [-8] | -84 | -149 | RG | -0.5 | Wait | | (-1) | -19 | -4 | -19 | -20 | -1.6,6 | 71 | | | | |
| 46 | Jul/9 | 12 | 425.95 | 435 | 442.22(-0) | 441.7(-0.05) | 441.19(-0.32) | 438.45 | 0.9 | | 12 | 20(-1.1) | 25 | [-0] | [-15] | [-15] | -77 | -172 | DR | -1.1 | HoldShort | | (-1) | -15 | -24 | -23 | -20 | -1.5,11 | 71 | | 47 | Jul/9 | 11 | 425.95 | 435 | 442.38(0.05) | 441.92(-0.15) | 442.6(-0.15) | 440.7 | 1.1 | | 12 | 21(-2.6) | 50 | [2] | [-8] | [-3] | -51 | -129 | DR | -0.7 | OpenShort | | (1) | -7 | 4 | -35 | 12 | -0.6,14 | 71 | | 48 | Jul/9 | 10 | 425.95 | 435 | 442.18(0.06) | 442.6(-0.13) | 443.25(-0.06) | 440.29 | 1.1 | | 12 | 23(-3.1) | 50 | [3] | [-3] | [-1] | -28 | -116 | DR | -1 | OpenShort | | (2) | -3 | 4 | -9 | -10 | -0.6,37 | 71 | | 49 | Jul/9 | 9 | 425.95 | 435 | 441.93(0.07) | 443.15(-0.1) | 443.51(0.03) | 439.91 | 1.1 | | 12 | 26(-5.9) | 25 | [3] | [2] | [-26] | -7 | -115 | CR | -1 | HoldShort? | | (2) | 1 | -71 | -2 | -20 | -0.6,58 | 71 | | 50 | Jul/8 | 15 | 423.85 | 433.42 | 441.64(0.19) | 443.57(0.07) | 443.36(0.26) | 446.61 | 1.6 | | 14 | 32(-0.1) | 50 | [9] | [19] | [10] | 55 | -17 | UT | 0.8 | OpenLong? | | (7) | 13 | 12 | 18 | 20 | 1.2,75 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|