|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $57.7900 One month high (close): $63.5100
DOW Daily Change: -3.7% Daily StdDev 1.84% DOW EMA_5_Trend: -1.74% 10Minute StdDev: $1.8721
Latest Price : $57.79(-3.7%) | Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -3.4
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 62.39 | 61.6 | 60.42(-0.4) | 58.94(-0.44) | 57.75(-0.77) | 57.7 | -3.4 | | -11 | 130(5.2) | -50 | [-22] | [-64] | [-2] | -86 | -258 | DT | -0 | OpenShort | | (-24) | -42 | 4 | 8 | -20 | -1.5,2 | 28 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -4.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.94(hourly_sma_10 2.15%) 60.42(hourly_sma_20 4.71%) 61.6(daily_ema_10 6.76%) 62.39(daily_ema_20 8.13%)
|
| | | 2 | Jul/19 | 12 | 62.39 | 61.6 | 60.66(-0.4) | 59.2(-0.62) | 58.2(-0.82) | 57.66 | -3.5 | | -11 | 125(8) | -50 | [-22] | [-72] | [-5] | -94 | -310 | DT | -0.3 | OpenShort | | (-24) | -45 | -6 | 8 | -20 | -1.8,1 | 28 | | 3 | Jul/19 | 11 | 62.39 | 61.6 | 60.9(-0.39) | 59.57(-0.71) | 58.68(-0.83) | 57.72 | -3.4 | | -11 | 117(11) | -50 | [-21] | [-75] | [-3] | -99 | -352 | DT | -0.6 | OpenShort | | (-24) | -45 | 10 | -3 | -20 | -2,1 | 28 | | 4 | Jul/19 | 10 | 62.39 | 61.6 | 61.14(-0.4) | 60(-0.7) | 59.17(-0.83) | 57.62 | -3.5 | | -11 | 106(15) | -50 | [-22] | [-74] | [-26] | -110 | -403 | DT | -1.1 | HoldShort | | (-25) | -45 | -45 | -6 | -20 | -2.4,0 | 28 | | 5 | Jul/19 | 9 | 62.39 | 61.6 | 61.38(-0.39) | 60.42(-0.65) | 59.66(-0.77) | 58.06 | -3.2 | | -11 | 91(14.1) | -50 | [-21] | [-70] | [-73] | -118 | -356 | DT | -1.3 | HoldShort? | | (-22) | -42 | -184 | -7 | -20 | -2.7,0 | 28 | | | | |
| 6 | Jul/16 | 15 | 62.63 | 62.2 | 61.62(-0.28) | 60.82(-0.38) | 60.12(-0.13) | 59.93 | -3.1 | | -7 | 77(-37.6) | -50 | [-15] | [-24] | [-5] | -89 | -42 | DT | -0.2 | HoldShort? | | (-14) | -7 | -14 | 6 | -20 | -1.6,1 | 33 | | 7 | Jul/16 | 14 | 62.63 | 62.2 | 61.79(-0.21) | 61.05(-0.39) | 60.2(-0.43) | 60.07 | -3 | | -7 | 115(8.1) | -50 | [-12] | [-41] | [-4] | -92 | -183 | DT | -0.1 | OpenShort | | (-16) | -24 | -9 | 8 | -20 | -1.7,1 | 33 | | 8 | Jul/16 | 13 | 62.63 | 62.2 | 61.92(-0.2) | 61.29(-0.35) | 60.46(-0.6) | 60.16 | -2.9 | | -7 | 107(9.7) | -50 | [-11] | [-49] | [-1] | -97 | -232 | DT | -0.3 | OpenShort | | (-12) | -34 | 6 | 12 | -20 | -1.9,1 | 33 | | 9 | Jul/16 | 12 | 62.63 | 62.2 | 62.04(-0.21) | 61.51(-0.33) | 60.82(-0.59) | 60.1 | -2.9 | | -7 | 97(14.1) | -50 | [-12] | [-48] | [-15] | -108 | -251 | DT | -0.9 | HoldShort | | (-14) | -33 | -24 | 2 | -20 | -2.3,0 | 33 | | 10 | Jul/16 | 11 | 62.63 | 62.2 | 62.17(-0.18) | 61.71(-0.32) | 61.18(-0.54) | 60.34 | -2.7 | | -7 | 83(15.1) | -50 | [-10] | [-45] | [-8] | -115 | -246 | DT | -1.2 | HoldShort | | (-11) | -30 | 1 | -11 | -20 | -2.6,0 | 33 | | | | |
| 11 | Jul/16 | 10 | 62.63 | 62.2 | 62.28(-0.17) | 61.91(-0.34) | 61.51(-0.63) | 60.33 | -2.7 | | -7 | 68(22.7) | -50 | [-10] | [-50] | [-45] | -133 | -298 | DT | -2 | HoldShort | | (-11) | -35 | -101 | -16 | -20 | -3.4,2 | 33 | | 12 | Jul/16 | 9 | 62.63 | 62.2 | 62.39(-0.1) | 62.12(-0.18) | 61.9(-0.35) | 61.38 | -1.5 | | -7 | 45(3.7) | -50 | [-6] | [-29] | [-24] | -113 | -148 | DT | -1.3 | HoldShort? | | (-6) | -20 | -55 | -13 | -20 | -2.6,2 | 33 | | 13 | Jul/15 | 15 | 62.82 | 62.57 | 62.45(-0.11) | 62.23(-0.09) | 62.12(-0.11) | 61.96 | -1.4 | | -5 | 41(-20.8) | -45 | [-6] | [-12] | [-0] | -83 | -2 | DT | -0.5 | HoldShort? | | (-4) | -6 | 6 | -9 | -10 | -1.4,2 | 42 | | 14 | Jul/15 | 14 | 62.82 | 62.57 | 62.52(-0.12) | 62.29(-0.09) | 62.19(-0.08) | 61.9 | -1.5 | | -5 | 62(-2.3) | -50 | [-7] | [-10] | [-7] | -86 | -1 | DT | -0.8 | HoldShort | | (-7) | -5 | -8 | -12 | -20 | -1.6,4 | 42 | | 15 | Jul/15 | 13 | 62.82 | 62.57 | 62.59(-0.12) | 62.34(-0.14) | 62.24(-0.11) | 61.98 | -1.4 | | -5 | 64(1.2) | -50 | [-7] | [-14] | [-11] | -75 | -10 | DT | -0.7 | OpenShort | | (-7) | -6 | -28 | -1 | -14 | -1.5,13 | 42 | | | | |
| 16 | Jul/15 | 12 | 62.82 | 62.57 | 62.67(-0.07) | 62.43(-0.17) | 62.31(-0.05) | 62.28 | -0.9 | | -5 | 63(0.1) | -35 | [-4] | [-10] | [-3] | -57 | -4 | DT | -0.1 | OpenShort | | (-7) | -3 | -19 | 11 | 18 | -1,18 | 42 | | 17 | Jul/15 | 11 | 62.82 | 62.57 | 62.71(-0.06) | 62.54(-0.01) | 62.34(-0.01) | 62.48 | -0.5 | | -5 | 63(-0.2) | -20 | [-3] | [-3] | [7] | -51 | 16 | DP | 0.4 | OpenShort | | (-4) | -1 | 15 | 11 | -2 | -0.6,14 | 42 | | 18 | Jul/15 | 10 | 62.82 | 62.57 | 62.75(-0.05) | 62.55(-0.05) | 62.35(-0.05) | 62.32 | -0.8 | | -5 | 63(1.5) | -15 | [-3] | [-7] | [4] | -73 | -33 | DP | -0.1 | OpenShort | | (-4) | -3 | 16 | 1 | -14 | -1.1,5 | 42 | | 19 | Jul/15 | 9 | 62.82 | 62.57 | 62.78(-0.08) | 62.58(-0.08) | 62.38(-0.11) | 62.15 | -1.1 | | -5 | 62(3.4) | -45 | [-5] | [-11] | [-9] | -90 | -49 | DT | -0.6 | OpenShort? | | (-5) | -6 | -17 | -5 | -20 | -1.6,0 | 42 | | 20 | Jul/14 | 15 | 62.99 | 62.71 | 62.83(-0.01) | 62.63(-0.03) | 62.45(-0.15) | 62.33 | -0.8 | | -6 | 58(16) | -25 | [-1] | [-11] | [-7] | -84 | -107 | DT | -0.3 | OpenShort? | | (-3) | -9 | -11 | -6 | -20 | -1.4,1 | 44 | | | | |
| 21 | Jul/14 | 14 | 62.99 | 62.71 | 62.84(-0.05) | 62.63(-0) | 62.54(-0.3) | 62.44 | -0.7 | | -6 | 42(0.9) | -50 | [-3] | [-19] | [-5] | -75 | -84 | DT | -0.3 | HoldShort | | (-1) | -17 | -5 | -11 | -18 | -1.1,3 | 44 | | 22 | Jul/14 | 13 | 62.99 | 62.71 | 62.87(-0.05) | 62.65(-0.04) | 62.73(-0.04) | 62.49 | -0.6 | | -6 | 41(1) | -45 | [-3] | [-5] | [-5] | -74 | -21 | DT | -0.7 | OpenShort | | (-3) | -2 | -1 | -20 | -13 | -1.1,4 | 44 | | 23 | Jul/14 | 12 | 62.99 | 62.71 | 62.9(-0.05) | 62.67(-0.12) | 62.75(-0.05) | 62.5 | -0.6 | | -6 | 40(1.1) | -45 | [-3] | [-8] | [-3] | -65 | -23 | DT | -0.7 | OpenShort | | (-3) | -3 | 3 | -28 | 6 | -1.2,15 | 44 | | 24 | Jul/14 | 11 | 62.99 | 62.71 | 62.93(-0.06) | 62.75(-0.14) | 62.78(-0.05) | 62.47 | -0.6 | | -6 | 39(1.4) | -45 | [-3] | [-9] | [-10] | -42 | -24 | DT | -1 | OpenShort | | (-4) | -3 | -33 | 6 | 2 | -1.4,43 | 44 | | 25 | Jul/14 | 10 | 62.99 | 62.71 | 62.97(-0.03) | 62.84(-0.1) | 62.81(0.08) | 62.82 | -0.2 | | -6 | 38(-0.2) | -45 | [-2] | [0] | [-13] | -15 | 29 | DT | 0 | OpenShort | | (-2) | 5 | -49 | 12 | 18 | -0.5,48 | 44 | | | | |
| 26 | Jul/14 | 9 | 62.99 | 62.71 | 62.99(0.01) | 62.9(0.01) | 62.76(0.29) | 63.35 | 0.4 | | -6 | 38(0.1) | 10 | [1] | [16] | [31] | 20 | 121 | RG | 1.9 | SmallShort? | | (1) | 17 | 69 | 25 | 20 | 1.1,42 | 44 | | 27 | Jul/13 | 15 | 63.22 | 62.77 | 62.98(-0.01) | 62.89(-0.09) | 62.58(-0.02) | 62.62 | -0.5 | | -6 | 38(-0.9) | -30 | [-1] | [-5] | [-2] | -60 | -55 | DT | 0.1 | OpenShort? | | (-3) | -1 | -2 | -3 | -16 | -1.1,18 | 44 | | 28 | Jul/13 | 14 | 63.22 | 62.77 | 62.98(0.1) | 62.94(-0.07) | 62.59(-0.2) | 62.64 | -0.5 | | -6 | 39(-9.1) | 0 | [6] | [-13] | [-2] | -52 | -196 | DR | 0.1 | OpenShort | | (0) | -11 | 2 | -7 | -16 | -0.7,16 | 44 | | 29 | Jul/13 | 13 | 63.22 | 62.77 | 62.92(0.11) | 62.99(-0.06) | 62.71(-0.26) | 62.62 | -0.5 | | -6 | 48(-3.5) | -10 | [6] | [-16] | [-5] | -54 | -220 | DR | -0.2 | OpenShort | | (7) | -15 | 6 | -23 | -20 | -0.5,9 | 44 | | 30 | Jul/13 | 12 | 63.22 | 62.77 | 62.85(0.07) | 63.03(0.01) | 62.87(-0.28) | 62.56 | -0.5 | | -6 | 52(-2) | -25 | [4] | [-15] | [-7] | -52 | -186 | DR | -0.5 | OpenShort | | (7) | -16 | 11 | -37 | -20 | -0.5,11 | 44 | | | | |
| 31 | Jul/13 | 11 | 63.22 | 62.77 | 62.81(0.04) | 63.02(-0.11) | 63.05(-0.25) | 62.45 | -0.6 | | -6 | 54(-3.8) | -50 | [2] | [-18] | [-17] | -31 | -160 | DR | -0.9 | OpenShort | | (3) | -14 | -24 | -34 | -20 | -0.6,34 | 44 | | 32 | Jul/13 | 10 | 63.22 | 62.77 | 62.78(0.09) | 63.09(-0.07) | 63.21(-0.14) | 62.7 | -0.4 | | -6 | 57(-8.1) | -50 | [5] | [-10] | [-22] | 15 | -131 | DR | -0.7 | OpenShort | | (4) | -8 | -50 | -20 | -20 | -0.1,67 | 44 | | 33 | Jul/13 | 9 | 63.22 | 62.77 | 62.73(0.19) | 63.13(0.01) | 63.3(0.06) | 63.24 | 0 | | -6 | 65(-4.7) | 5 | [11] | [6] | [-5] | 58 | -90 | CR | -0.1 | HoldShort? | | (8) | 3 | -16 | -4 | 11 | 0.6,93 | 44 | | 34 | Jul/12 | 15 | 63.42 | 62.79 | 62.61(0.19) | 63.12(0.04) | 63.26(0.12) | 63.41 | -0 | | -7 | 70(12.6) | 5 | [11] | [10] | [1] | 72 | -25 | RG | 0.2 | Wait? | | (12) | 7 | -3 | 2 | 20 | 0.9,99 | 51 | | 35 | Jul/12 | 14 | 63.42 | 62.79 | 62.49(0.09) | 63.09(0.02) | 63.18(0.3) | 63.44 | 0 | | -7 | 58(1.7) | -5 | [5] | [18] | [9] | 76 | 135 | RG | 0.3 | Wait | | (12) | 17 | 18 | 6 | 20 | 1.1,98 | 51 | | | | |
| 36 | Jul/12 | 13 | 63.42 | 62.79 | 62.43(0.09) | 63.08(0.01) | 62.99(0.04) | 63.25 | -0.1 | | -7 | 56(1.3) | -20 | [5] | [3] | [6] | 69 | 54 | RG | 0.3 | Wait | | (5) | 2 | 11 | 4 | 17 | 1,94 | 51 | | 37 | Jul/12 | 12 | 63.42 | 62.79 | 62.37(0.08) | 63.07(0.08) | 62.99(-0) | 63.13 | -0.2 | | -7 | 55(1.1) | -30 | [5] | [3] | [2] | 66 | 44 | RG | 0.2 | Wait | | (6) | 0 | 6 | 7 | -10 | 1,91 | 51 | | 38 | Jul/12 | 11 | 63.42 | 62.79 | 62.32(0.09) | 63.02(0.28) | 62.97(-0.02) | 63.06 | -0.2 | | -7 | 53(1) | -35 | [5] | [7] | [-4] | 57 | 28 | CR | 0.1 | HoldShort | | (5) | -1 | 3 | -7 | -20 | 1,82 | 51 | | 39 | Jul/12 | 10 | 63.42 | 62.79 | 62.27(0.1) | 62.84(0.27) | 62.98(-0.04) | 63.03 | -0.3 | | -7 | 52(0.3) | 5 | [6] | [6] | [12] | 58 | 13 | RG | 0.1 | Wait | | (5) | -2 | 51 | -8 | -20 | 1,83 | 51 | | 40 | Jul/12 | 9 | 63.42 | 62.79 | 62.21(0.08) | 62.67(0.12) | 63.01(-0.24) | 62.49 | -0.6 | | -7 | 52(0.2) | -50 | [5] | [-10] | [-25] | 46 | -84 | DR | -0.7 | OpenShort? | | (4) | -14 | -59 | -13 | -20 | 0.4,86 | 51 | | | | |
| 41 | Jul/9 | 15 | 63.63 | 62.79 | 62.16(0.07) | 62.6(0.19) | 63.16(-0.03) | 63.12 | -0.3 | | -9 | 52(10.6) | -45 | [4] | [4] | [-0] | 78 | 75 | RG | -0.1 | Wait? | | (8) | -2 | -4 | -5 | 19 | 1.3,95 | 59 | | 42 | Jul/9 | 14 | 63.63 | 62.79 | 62.11(0.09) | 62.48(0.26) | 63.18(0.17) | 63.16 | -0.3 | | -9 | 41(2.3) | -20 | [5] | [18] | [1] | 83 | 124 | RG | -0 | Wait | | (5) | 10 | 4 | -8 | 17 | 1.5,95 | 59 | | 43 | Jul/9 | 13 | 63.63 | 62.79 | 62.05(0.09) | 62.32(0.36) | 63.07(0.58) | 63.12 | -0.3 | | -9 | 39(2.4) | 0 | [5] | [44] | [0] | 86 | 224 | RG | 0.1 | Wait | | (6) | 33 | -3 | -3 | 17 | 1.6,96 | 59 | | 44 | Jul/9 | 12 | 63.63 | 62.79 | 62(0.11) | 62.1(0.34) | 62.71(0.61) | 63.15 | -0.3 | | -9 | 37(3.1) | 10 | [6] | [45] | [2] | 93 | 231 | RG | 0.7 | Wait | | (7) | 35 | -10 | 13 | 20 | 1.8,98 | 59 | | 45 | Jul/9 | 11 | 63.63 | 62.79 | 61.93(0.12) | 61.89(0.17) | 62.33(0.48) | 63.26 | -0.2 | | -9 | 34(4.5) | 15 | [7] | [33] | [19] | 108 | 210 | UT | 1.6 | HoldLong | | (7) | 27 | 4 | 49 | 20 | 2.3,100 | 59 | | | | |
| 46 | Jul/9 | 10 | 63.63 | 62.79 | 61.86(0.13) | 61.79(0.19) | 62.03(0.41) | 63.22 | -0.2 | | -9 | 29(5.9) | 20 | [7] | [30] | [36] | 94 | 193 | UT | 2.3 | OpenLong | | (8) | 23 | 56 | 38 | 20 | 2.7,76 | 59 | | 47 | Jul/9 | 9 | 63.63 | 62.79 | 61.78(0.07) | 61.67(0.08) | 61.78(0.35) | 62.62 | -0.6 | | -9 | 23(-0.3) | 15 | [4] | [22] | [52] | 54 | 157 | UT | 2.1 | OpenLong? | | (5) | 20 | 129 | 16 | 20 | 2.1,51 | 59 | | 48 | Jul/8 | 15 | 63.86 | 62.79 | 61.74(-0.11) | 61.62(-0.11) | 61.56(0.11) | 61.28 | -1.3 | | -13 | 23(-4.4) | -50 | [-6] | [-1] | [-3] | -39 | 64 | DT | -0.7 | OpenShort? | | (-3) | 6 | 0 | -13 | -11 | -1.1,39 | 37 | | 49 | Jul/8 | 14 | 63.86 | 62.79 | 61.81(-0.18) | 61.69(-0.09) | 61.49(0.08) | 61.28 | -1.3 | | -13 | 28(-4.5) | -50 | [-10] | [-3] | [-19] | -19 | 107 | DT | -0.4 | OpenShort | | (-7) | 5 | -46 | -6 | -20 | -1,56 | 37 | | 50 | Jul/8 | 13 | 63.86 | 62.79 | 61.92(-0.15) | 61.75(0.05) | 61.44(-0.16) | 61.76 | -1.1 | | -13 | 32(-4.1) | -50 | [-9] | [-12] | [-6] | 6 | 79 | DT | 0.5 | OpenShort | | (-9) | -9 | -17 | 2 | -5 | -0.3,63 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|