|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $149.8400 One month high (close): $157.6800
DLR Daily Change: -0.64% Daily StdDev 1.12% DLR EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $156.32(-0.64%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 154.01 | 155.86 | 157.44(-0.03) | 157.76(-0.07) | 157.34(-0.23) | 156.07 | 0.8 | | 10 | 25(2.4) | 10 | [-3] | [-22] | [-29] | -75 | -120 | RG | -2 | SmallLong | | (-4) | -21 | -53 | -42 | -20 | -2.2,30 | 61 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.01(daily_ema_20 -1.32%)
Resistance Levels: 157.44(weak_hourly_sma_20 0.88%) 157.76(weak_hourly_sma_10 1.08%)
|
| | | 2 | Jul/19 | 11 | 154.01 | 155.86 | 157.49(0.01) | 157.76(0) | 157.7(-0.16) | 157.11 | 1.2 | | 10 | 22(-0.5) | 20 | [1] | [-12] | [-14] | -10 | -76 | DR | -1 | OpenShort | | (0) | -14 | -24 | -18 | -20 | -0.7,58 | 61 | | 3 | Jul/19 | 10 | 154.01 | 155.86 | 157.48(0.03) | 157.86(0.04) | 157.95(-0.11) | 157.59 | 1.4 | | 10 | 23(-2.5) | 40 | [3] | [-5] | [-12] | 24 | -55 | DR | -0.6 | OpenShort | | (2) | -10 | -27 | -12 | -16 | 0.2,69 | 61 | | 4 | Jul/19 | 9 | 154.01 | 155.86 | 157.44(0.07) | 157.8(0.07) | 158.13(0.01) | 158.13 | 1.6 | | 10 | 25(-3.7) | 50 | [6] | [8] | [4] | 52 | -36 | UT | 0 | OpenLong? | | (3) | 1 | 18 | -11 | -3 | 1.1,74 | 61 | | 5 | Jul/16 | 15 | 153.89 | 155.31 | 157.34(0.08) | 157.68(0.08) | 158.11(-0.04) | 157.79 | 1.5 | | 8 | 29(-4.3) | 50 | [7] | [5] | [-6] | 43 | -70 | CR | -0.4 | HoldShort? | | (5) | -4 | -5 | -17 | -13 | 0.6,78 | 66 | | | | |
| 6 | Jul/16 | 14 | 153.89 | 155.31 | 157.22(0.08) | 157.55(0.09) | 158.18(0.09) | 157.89 | 1.6 | | 8 | 33(-1.2) | 50 | [7] | [17] | [-9] | 59 | -24 | CR | -0.3 | HoldShort | | (6) | 8 | -24 | -7 | -1 | 0.8,89 | 66 | | 7 | Jul/16 | 13 | 153.89 | 155.31 | 157.09(0.08) | 157.41(0.07) | 158.04(0.17) | 158.37 | 1.8 | | 8 | 34(1.4) | 50 | [7] | [23] | [1] | 85 | 39 | UT | 0.4 | OpenLong | | (8) | 15 | -5 | 3 | 20 | 1.5,97 | 66 | | 8 | Jul/16 | 12 | 153.89 | 155.31 | 156.96(0.08) | 157.3(0.04) | 157.77(0.19) | 158.47 | 1.8 | | 8 | 33(2.9) | 50 | [7] | [23] | [14] | 93 | 64 | UT | 0.8 | OpenLong | | (7) | 17 | 22 | 20 | 20 | 1.8,98 | 66 | | 9 | Jul/16 | 11 | 153.89 | 155.31 | 156.84(0.04) | 157.24(0.04) | 157.47(0.14) | 158.04 | 1.6 | | 8 | 30(1.9) | 50 | [4] | [18] | [4] | 79 | 74 | UT | 0.7 | OpenLong | | (5) | 13 | -4 | 17 | 20 | 1.6,89 | 66 | | 10 | Jul/16 | 10 | 153.89 | 155.31 | 156.77(0.04) | 157.18(0.04) | 157.26(0.22) | 158.12 | 1.7 | | 8 | 28(2.1) | 50 | [4] | [25] | [22] | 77 | 106 | UT | 1.2 | OpenLong | | (4) | 20 | 47 | 21 | 20 | 1.9,79 | 66 | | | | |
| 11 | Jul/16 | 9 | 153.89 | 155.31 | 156.77(-0) | 157.12(0.01) | 156.92(0.09) | 157.19 | 1.3 | | 8 | 26(-0.5) | 45 | [0] | [11] | [4] | 32 | 55 | UR | 0.4 | SmallShort? | | (1) | 8 | 6 | 9 | 1 | 0.7,64 | 66 | | 12 | Jul/15 | 15 | 153.82 | 154.59 | 156.72(-0.01) | 157.11(0.02) | 156.78(-0.03) | 157.06 | 1.3 | | 5 | 27(-1.5) | 25 | [-1] | [0] | [3] | 27 | 23 | UR | 0.4 | SmallShort? | | (-1) | -3 | 5 | 12 | -6 | 0.5,64 | 70 | | 13 | Jul/15 | 14 | 153.82 | 154.59 | 156.74(-0.02) | 157.09(0.01) | 156.82(-0.12) | 156.96 | 1.3 | | 5 | 28(-1) | 15 | [-2] | [-8] | [0] | 14 | -1 | RG | 0.2 | Wait | | (-2) | -11 | 1 | 1 | -6 | 0.3,56 | 70 | | 14 | Jul/15 | 13 | 153.82 | 154.59 | 156.77(-0.02) | 157.07(0.05) | 157.01(-0.06) | 156.95 | 1.3 | | 5 | 29(-0.7) | 25 | [-2] | [-1] | [5] | 5 | 16 | RG | -0.1 | Wait | | (-2) | -5 | 26 | -15 | -15 | 0.2,50 | 70 | | 15 | Jul/15 | 12 | 153.82 | 154.59 | 156.81(-0.04) | 156.99(0.07) | 157.1(-0.14) | 156.45 | 1.1 | | 5 | 30(-0.2) | -10 | [-4] | [-8] | [-8] | -9 | -15 | DT | -0.9 | OpenShort | | (-3) | -12 | -1 | -29 | -20 | -0.5,54 | 70 | | | | |
| 16 | Jul/15 | 11 | 153.82 | 154.59 | 156.87(-0.03) | 156.89(0.07) | 157.31(-0.08) | 156.47 | 1.1 | | 5 | 30(0.2) | -20 | [-3] | [-2] | [-19] | 11 | -19 | DT | -1.1 | OpenShort | | (-3) | -7 | -42 | -14 | -20 | -0.5,73 | 70 | | 17 | Jul/15 | 10 | 153.82 | 154.59 | 156.91(0.02) | 156.77(0.1) | 157.43(0.05) | 157.3 | 1.4 | | 5 | 30(0.2) | 30 | [2] | [12] | [-10] | 50 | 11 | CR | -0.2 | HoldShort | | (0) | 4 | -31 | -1 | 3 | 0.5,87 | 70 | | 18 | Jul/15 | 9 | 153.82 | 154.59 | 156.88(0.03) | 156.62(0.11) | 157.35(0.14) | 157.91 | 1.6 | | 5 | 30(0.6) | 50 | [3] | [20] | [14] | 78 | 75 | UT | 0.8 | HoldLong? | | (3) | 12 | 27 | 16 | 20 | 1.4,93 | 70 | | 19 | Jul/14 | 15 | 153.81 | 153.93 | 156.84(0.04) | 156.44(0.05) | 157.13(0.16) | 157.38 | 1.4 | | 2 | 29(-1.3) | 35 | [4] | [19] | [3] | 54 | 31 | UT | 0.3 | OpenLong? | | (1) | 14 | -6 | 14 | 20 | 0.7,86 | 63 | | 20 | Jul/14 | 14 | 153.81 | 153.93 | 156.77(0.07) | 156.36(0.04) | 156.87(0.26) | 157.51 | 1.5 | | 2 | 30(-2) | 50 | [6] | [27] | [14] | 52 | 44 | UT | 0.8 | OpenLong | | (4) | 22 | 22 | 20 | 20 | 1,77 | 63 | | | | |
| 21 | Jul/14 | 13 | 153.81 | 153.93 | 156.67(0.06) | 156.3(-0.02) | 156.46(0.22) | 157.07 | 1.3 | | 2 | 32(-2.3) | 50 | [5] | [21] | [11] | 30 | 25 | UT | 0.7 | OpenLong | | (4) | 19 | 10 | 25 | 20 | 0.5,67 | 63 | | 22 | Jul/14 | 12 | 153.81 | 153.93 | 156.57(0.06) | 156.33(-0.04) | 156.11(0.14) | 156.87 | 1.2 | | 2 | 35(-0.9) | 50 | [5] | [13] | [8] | 11 | -6 | UT | 0.9 | OpenLong | | (5) | 12 | 2 | 25 | 20 | 0.3,53 | 63 | | 23 | Jul/14 | 11 | 153.81 | 153.93 | 156.48(0.05) | 156.39(-0.05) | 155.89(0.09) | 156.83 | 1.2 | | 2 | 36(-1.7) | 50 | [4] | [9] | [18] | -7 | -10 | UT | 1.1 | OpenLong | | (5) | 8 | 38 | 15 | 20 | 0.4,33 | 63 | | 24 | Jul/14 | 10 | 153.81 | 153.93 | 156.41(0.04) | 156.47(-0.1) | 155.75(-0.07) | 156.09 | 0.9 | | 2 | 37(-1) | 35 | [3] | [-7] | [10] | -46 | -81 | RG | 0.4 | Wait | | (2) | -6 | 34 | -7 | 4 | -0.3,12 | 63 | | 25 | Jul/14 | 9 | 153.81 | 153.93 | 156.41(0) | 156.63(-0.14) | 155.86(-0.18) | 155.43 | 0.6 | | 2 | 38(-1.1) | -5 | [0] | [-19] | [-5] | -65 | -109 | DR | -0.4 | OpenShort? | | (2) | -15 | 4 | -23 | -20 | -1,10 | 63 | | | | |
| 26 | Jul/13 | 15 | 153.86 | 153.4 | 156.35(0.02) | 156.84(-0.14) | 156.14(-0.25) | 155.35 | 0.6 | | -3 | 39(0.5) | -40 | [2] | [-26] | [-15] | -53 | -149 | DR | -0.8 | OpenShort? | | (0) | -21 | -22 | -28 | -20 | -1,22 | 50 | | 27 | Jul/13 | 14 | 153.86 | 153.4 | 156.33(0.04) | 157.06(-0.06) | 156.54(-0.22) | 155.77 | 0.7 | | -3 | 39(-2.6) | -25 | [3] | [-20] | [-13] | -25 | -141 | DR | -0.7 | OpenShort | | (2) | -19 | -18 | -24 | -20 | -0.5,38 | 50 | | 28 | Jul/13 | 13 | 153.86 | 153.4 | 156.26(0.06) | 157.15(-0.05) | 156.88(-0.2) | 156.11 | 0.8 | | -3 | 41(-2.5) | -25 | [5] | [-17] | [-15] | 3 | -126 | DR | -0.7 | OpenShort | | (5) | -17 | -26 | -23 | -20 | -0.1,55 | 50 | | 29 | Jul/13 | 12 | 153.86 | 153.4 | 156.17(0.07) | 157.24(0.04) | 157.2(-0.13) | 156.63 | 1 | | -3 | 44(-2.5) | -20 | [6] | [-7] | [-9] | 32 | -79 | DR | -0.5 | OpenShort | | (6) | -11 | -10 | -17 | -20 | 0.4,72 | 50 | | 30 | Jul/13 | 11 | 153.86 | 153.4 | 156.06(0.09) | 157.18(0.09) | 157.4(-0.1) | 156.84 | 1.1 | | -3 | 46(-0.8) | -10 | [8] | [-2] | [-14] | 47 | -71 | DR | -0.4 | OpenShort | | (6) | -9 | -26 | -15 | -20 | 0.6,82 | 50 | | | | |
| 31 | Jul/13 | 10 | 153.86 | 153.4 | 155.92(0.09) | 157.04(0.15) | 157.55(-0.02) | 157.34 | 1.3 | | -3 | 47(1) | 10 | [8] | [7] | [-5] | 71 | -10 | CR | -0.2 | HoldShort | | (10) | -2 | -7 | -9 | -17 | 1.1,93 | 50 | | 32 | Jul/13 | 9 | 153.86 | 153.4 | 155.78(0.09) | 156.81(0.16) | 157.57(0.1) | 157.48 | 1.3 | | -3 | 46(0.4) | 5 | [8] | [18] | [-5] | 82 | 41 | CR | -0.1 | OpenShort? | | (8) | 9 | -11 | -6 | -2 | 1.4,97 | 50 | | 33 | Jul/12 | 15 | 154.15 | 153.1 | 155.64(0.12) | 156.57(0.14) | 157.42(0.09) | 157.7 | 1.1 | | -3 | 46(9.7) | 35 | [10] | [18] | [2] | 93 | 26 | UT | 0.2 | OpenLong? | | (8) | 8 | 2 | -4 | 18 | 1.7,100 | 52 | | 34 | Jul/12 | 14 | 154.15 | 153.1 | 155.46(0.11) | 156.34(0.17) | 157.27(0.21) | 157.66 | 1.1 | | -3 | 36(2.3) | 40 | [9] | [29] | [3] | 98 | 80 | UT | 0.3 | OpenLong | | (10) | 18 | 4 | 0 | 20 | 1.9,100 | 52 | | 35 | Jul/12 | 13 | 154.15 | 153.1 | 155.28(0.12) | 156.08(0.15) | 156.95(0.27) | 157.58 | 1.1 | | -3 | 34(2.6) | 50 | [10] | [33] | [4] | 100 | 95 | TP | 0.6 | OpenShort | | (10) | 23 | 6 | -5 | 20 | 2.1,97 | 52 | | | | |
| 36 | Jul/12 | 12 | 154.15 | 153.1 | 155.1(0.12) | 155.85(0.16) | 156.52(0.3) | 157.45 | 1 | | -3 | 31(3) | 50 | [10] | [36] | [16] | 105 | 103 | UT | 0.9 | HoldLong | | (10) | 25 | 38 | 4 | 20 | 2.3,97 | 52 | | 37 | Jul/12 | 11 | 154.15 | 153.1 | 154.91(0.11) | 155.6(0.15) | 156.05(0.22) | 156.7 | 0.8 | | -3 | 28(1.9) | 30 | [9] | [29] | [-1] | 97 | 63 | CR | 0.7 | OpenShort | | (8) | 19 | -14 | 11 | 18 | 2,97 | 52 | | 38 | Jul/12 | 10 | 154.15 | 153.1 | 154.74(0.11) | 155.37(0.17) | 155.71(0.19) | 156.97 | 0.9 | | -3 | 26(3.4) | 50 | [9] | [27] | [22] | 114 | 75 | UT | 1.5 | HoldLong | | (10) | 16 | 48 | 19 | 20 | 2.6,99 | 52 | | 39 | Jul/12 | 9 | 154.15 | 153.1 | 154.57(0.09) | 155.11(0.11) | 155.41(0.13) | 156.03 | 0.6 | | -3 | 23(-3.9) | 50 | [8] | [19] | [13] | 92 | 29 | UT | 0.8 | HoldLong? | | (6) | 11 | 30 | 11 | 18 | 2,92 | 52 | | 40 | Jul/9 | 15 | 154.31 | 152.51 | 154.43(0.12) | 154.94(0.09) | 155.21(0.02) | 155.45 | 0.3 | | -8 | 27(-0.1) | 15 | [10] | [10] | [5] | 63 | -51 | UT | 0.3 | OpenLong? | | (6) | 2 | 18 | -5 | 5 | 1.2,83 | 52 | | | | |
| 41 | Jul/9 | 14 | 154.31 | 152.51 | 154.24(0.1) | 154.8(0.04) | 155.18(0.02) | 155.11 | 0.2 | | -8 | 27(-3.2) | -5 | [8] | [7] | [1] | 56 | -39 | RG | -0.1 | Wait | | (9) | 2 | 5 | -6 | 4 | 0.9,83 | 52 | | 42 | Jul/9 | 13 | 154.31 | 152.51 | 154.08(0.11) | 154.74(0.01) | 155.14(0.07) | 155.01 | 0.2 | | -8 | 30(-2.6) | -15 | [9] | [10] | [-9] | 58 | -38 | CR | -0.1 | HoldShort | | (9) | 6 | -24 | -8 | 8 | 0.9,85 | 52 | | 43 | Jul/9 | 12 | 154.31 | 152.51 | 153.91(0.13) | 154.72(0.1) | 155.03(0.14) | 155.48 | 0.3 | | -8 | 33(-0.5) | 35 | [11] | [20] | [10] | 78 | 1 | UT | 0.4 | HoldLong | | (10) | 12 | 24 | 2 | 14 | 1.3,95 | 52 | | 44 | Jul/9 | 11 | 154.31 | 152.51 | 153.71(0.11) | 154.57(0.05) | 154.81(0.09) | 155.01 | 0.2 | | -8 | 33(-1.2) | 0 | [9] | [13] | [-3] | 73 | -11 | CR | 0.2 | HoldShort | | (10) | 8 | -15 | 5 | 9 | 1.1,95 | 52 | | 45 | Jul/9 | 10 | 154.31 | 152.51 | 153.54(0.12) | 154.49(0.09) | 154.67(0.16) | 155.31 | 0.3 | | -8 | 34(-1.2) | 35 | [10] | [21] | [10] | 81 | 36 | UT | 0.5 | HoldLong | | (10) | 13 | 21 | 8 | 16 | 1.4,96 | 52 | | | | |
| 46 | Jul/9 | 9 | 154.31 | 152.51 | 153.35(0.13) | 154.35(0.09) | 154.42(0.05) | 154.91 | 0.2 | | -8 | 36(-2.6) | 25 | [11] | [12] | [9] | 71 | -23 | UT | 0.4 | OpenLong? | | (10) | 4 | 24 | 3 | 8 | 1.2,91 | 52 | | 47 | Jul/8 | 15 | 154.66 | 151.92 | 153.15(0.14) | 154.22(0.07) | 154.34(-0.05) | 154.45 | -0.1 | | -12 | 38(2.8) | -5 | [12] | [2] | [1] | 59 | -80 | RG | 0.1 | Wait? | | (10) | -4 | 4 | -2 | -4 | 0.9,86 | 43 | | 48 | Jul/8 | 14 | 154.66 | 151.92 | 152.94(0.14) | 154.11(0.05) | 154.41(0.05) | 154.37 | -0.1 | | -12 | 35(-1) | 10 | [12] | [10] | [4] | 57 | -44 | RG | -0 | Wait | | (11) | 4 | 2 | 19 | 2 | 1,82 | 43 | | 49 | Jul/8 | 13 | 154.66 | 151.92 | 152.72(0.13) | 154.03(0.07) | 154.34(0.02) | 154.32 | -0.1 | | -12 | 36(-0.8) | 15 | [11] | [8] | [8] | 63 | -30 | UT | -0 | OpenLong | | (11) | 2 | 14 | 21 | -4 | 1.1,85 | 43 | | 50 | Jul/8 | 12 | 154.66 | 151.92 | 152.53(0.13) | 153.91(0.14) | 154.31(0.03) | 154.05 | -0.1 | | -12 | 37(-0.4) | -10 | [11] | [12] | [-6] | 65 | -28 | CR | -0.2 | HoldShort | | (10) | 3 | -24 | 22 | -20 | 1,90 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|