|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $57.4500 One month high (close): $61.8400
ADM Daily Change: -1.31% Daily StdDev 1.21% ADM EMA_5_Trend: -0.86% 10Minute StdDev: $0.7059
Latest Price : $57.45(-1.31%) | Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.2
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 60.06 | 59.11 | 58.43(-0.15) | 57.97(-0.31) | 57.53(-0.37) | 57.18 | -2.4 | | -15 | 49(5.5) | -50 | [-12] | [-51] | [-9] | -105 | -154 | DT | -0.6 | HoldShort | | (-13) | -31 | -21 | 5 | -20 | -2.2,0 | 28 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.97(hourly_sma_10 1.38%) 58.43(hourly_sma_20 2.19%) 59.11(daily_ema_10 3.38%) 60.06(daily_ema_20 5.04%)
|
| | | 2 | Jul/19 | 11 | 60.06 | 59.11 | 58.52(-0.14) | 58.15(-0.29) | 57.74(-0.36) | 57.32 | -2.3 | | -15 | 43(6.2) | -50 | [-12] | [-49] | [-8] | -108 | -161 | DT | -0.8 | HoldShort | | (-13) | -30 | -15 | -1 | -20 | -2.3,0 | 28 | | 3 | Jul/19 | 10 | 60.06 | 59.11 | 58.6(-0.13) | 58.32(-0.22) | 57.95(-0.35) | 57.42 | -2.2 | | -15 | 37(6.8) | -50 | [-11] | [-45] | [-18] | -118 | -159 | DT | -1.2 | HoldShort | | (-12) | -29 | -37 | -6 | -20 | -2.7,0 | 28 | | 4 | Jul/19 | 9 | 60.06 | 59.11 | 58.68(-0.11) | 58.45(-0.18) | 58.15(-0.3) | 57.67 | -2 | | -15 | 30(4) | -50 | [-9] | [-39] | [-26] | -120 | -136 | DT | -1.3 | HoldShort? | | (-10) | -25 | -59 | -8 | -20 | -2.8,0 | 28 | | 5 | Jul/16 | 15 | 60.24 | 59.43 | 58.75(-0.11) | 58.55(-0.14) | 58.33(-0.14) | 58.07 | -2.1 | | -14 | 26(-1.5) | -50 | [-9] | [-23] | [-12] | -105 | -48 | DT | -0.8 | CloseShort? | | (-8) | -12 | -27 | -5 | -20 | -2.2,0 | 28 | | | | |
| 6 | Jul/16 | 14 | 60.24 | 59.43 | 58.81(-0.09) | 58.63(-0.11) | 58.41(-0.26) | 58.25 | -2 | | -14 | 28(0.4) | -50 | [-8] | [-32] | [-7] | -100 | -75 | DT | -0.6 | CloseShort | | (-9) | -22 | -12 | -9 | -20 | -2,0 | 28 | | 7 | Jul/16 | 13 | 60.24 | 59.43 | 58.86(-0.1) | 58.7(-0.1) | 58.56(-0.22) | 58.33 | -1.9 | | -14 | 27(0.4) | -50 | [-8] | [-28] | [-9] | -96 | -47 | DT | -0.8 | HoldShort | | (-7) | -18 | -18 | -9 | -20 | -1.9,2 | 28 | | 8 | Jul/16 | 12 | 60.24 | 59.43 | 58.92(-0.08) | 58.76(-0.09) | 58.69(-0.09) | 58.45 | -1.8 | | -14 | 27(-0.9) | -50 | [-7] | [-16] | [-10] | -91 | -24 | DT | -0.9 | HoldShort | | (-7) | -8 | -12 | -25 | -17 | -1.7,2 | 28 | | 9 | Jul/16 | 11 | 60.24 | 59.43 | 58.97(-0.09) | 58.81(-0.06) | 58.75(-0.05) | 58.53 | -1.7 | | -14 | 28(-0.9) | -50 | [-8] | [-12] | [-2] | -73 | 6 | DT | -0.8 | OpenShort | | (-7) | -4 | 4 | -9 | -20 | -1.5,15 | 28 | | 10 | Jul/16 | 10 | 60.24 | 59.43 | 59.02(-0.1) | 58.84(-0.07) | 58.78(-0.13) | 58.5 | -1.7 | | -14 | 29(0.1) | -50 | [-8] | [-19] | [-25] | -69 | -24 | DT | -1 | OpenShort | | (-9) | -11 | -71 | 2 | -20 | -1.8,26 | 28 | | | | |
| 11 | Jul/16 | 9 | 60.24 | 59.43 | 59.08(-0.05) | 58.88(-0.01) | 58.86(0.05) | 58.99 | -1.2 | | -14 | 29(-4.9) | -50 | [-4] | [-1] | [5] | -17 | 42 | DP | 0.4 | OpenShort? | | (-4) | 4 | 2 | 20 | 8 | -0.3,41 | 28 | | 12 | Jul/15 | 15 | 60.43 | 59.69 | 59.11(-0.08) | 58.88(-0.01) | 58.86(-0) | 58.98 | -1.5 | | -14 | 34(-7.4) | -50 | [-7] | [-5] | [15] | -46 | 58 | DP | 0.4 | OpenShort? | | (-6) | 0 | 37 | 6 | 19 | -0.4,14 | 29 | | 13 | Jul/15 | 14 | 60.43 | 59.69 | 59.16(-0.11) | 58.89(-0.02) | 58.83(-0.09) | 58.73 | -1.8 | | -14 | 41(-3.4) | -50 | [-9] | [-14] | [-1] | -75 | 15 | DT | -0.3 | HoldShort | | (-9) | -8 | 3 | -3 | -12 | -1.1,3 | 29 | | 14 | Jul/15 | 13 | 60.43 | 59.69 | 59.23(-0.11) | 58.9(-0.06) | 58.88(-0.04) | 58.71 | -1.8 | | -14 | 44(-1.9) | -50 | [-9] | [-11] | [-10] | -77 | 8 | DT | -0.4 | HoldShort | | (-10) | -3 | -25 | -4 | -15 | -1.2,3 | 29 | | 15 | Jul/15 | 12 | 60.43 | 59.69 | 59.3(-0.1) | 58.94(-0.09) | 58.88(0) | 58.88 | -1.6 | | -14 | 46(-1.3) | -50 | [-8] | [-9] | [3] | -64 | 27 | DP | -0.1 | OpenShort | | (-10) | 0 | 3 | 2 | 19 | -0.9,9 | 29 | | | | |
| 16 | Jul/15 | 11 | 60.43 | 59.69 | 59.36(-0.1) | 58.99(-0.07) | 58.91(-0.04) | 58.86 | -1.6 | | -14 | 48(-0.4) | -50 | [-8] | [-11] | [-5] | -67 | 8 | DT | -0.1 | OpenShort | | (-10) | -3 | -17 | 6 | -7 | -1.1,11 | 29 | | 17 | Jul/15 | 10 | 60.43 | 59.69 | 59.42(-0.09) | 59.03(-0.08) | 58.91(-0) | 58.98 | -1.5 | | -14 | 48(-2.4) | -50 | [-8] | [-8] | [2] | -65 | 18 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 6 | 12 | -1,10 | 29 | | 18 | Jul/15 | 9 | 60.43 | 59.69 | 59.47(-0.12) | 59.07(-0.09) | 58.94(0.02) | 58.98 | -1.5 | | -14 | 50(0.4) | -50 | [-10] | [-7] | [8] | -69 | 42 | DP | 0.1 | OpenShort? | | (-9) | 2 | 21 | 5 | 0 | -1,6 | 29 | | 19 | Jul/14 | 15 | 60.67 | 59.85 | 59.54(-0.1) | 59.12(-0.13) | 58.93(-0.06) | 58.83 | -1.6 | | -16 | 50(9) | -50 | [-8] | [-16] | [-3] | -86 | -37 | DT | -0.2 | OpenShort? | | (-11) | -5 | -9 | 0 | -3 | -1.5,2 | 32 | | 20 | Jul/14 | 14 | 60.67 | 59.85 | 59.6(-0.12) | 59.2(-0.12) | 58.97(-0.18) | 58.89 | -1.5 | | -16 | 41(0.8) | -50 | [-10] | [-26] | [-5] | -83 | -46 | DT | -0.2 | HoldShort | | (-9) | -15 | -15 | 5 | -12 | -1.5,5 | 32 | | | | |
| 21 | Jul/14 | 13 | 60.67 | 59.85 | 59.67(-0.11) | 59.27(-0.11) | 59.07(-0.09) | 58.99 | -1.4 | | -16 | 40(1.6) | -50 | [-9] | [-18] | [-1] | -83 | -25 | DT | -0.2 | OpenShort | | (-10) | -8 | -2 | 5 | -12 | -1.5,5 | 32 | | 22 | Jul/14 | 12 | 60.67 | 59.85 | 59.74(-0.09) | 59.34(-0.15) | 59.12(-0.15) | 59 | -1.4 | | -16 | 39(2.2) | -50 | [-8] | [-24] | [3] | -87 | -69 | DP | -0.3 | OpenShort | | (-10) | -13 | 13 | -3 | -7 | -1.6,3 | 32 | | 23 | Jul/14 | 11 | 60.67 | 59.85 | 59.8(-0.1) | 59.43(-0.2) | 59.21(-0.18) | 58.91 | -1.5 | | -16 | 36(3.5) | -50 | [-8] | [-29] | [-7] | -97 | -96 | DT | -0.7 | OpenShort | | (-9) | -15 | -19 | 3 | -19 | -2.1,6 | 32 | | 24 | Jul/14 | 10 | 60.67 | 59.85 | 59.86(-0.1) | 59.55(-0.18) | 59.32(-0.18) | 59.04 | -1.4 | | -16 | 33(3.7) | -50 | [-8] | [-28] | [-21] | -97 | -86 | DT | -0.7 | OpenShort | | (-9) | -15 | -56 | -2 | -19 | -2.1,6 | 32 | | 25 | Jul/14 | 9 | 60.67 | 59.85 | 59.92(-0.07) | 59.66(-0.11) | 59.43(-0.06) | 59.43 | -1.1 | | -16 | 29(1.6) | -50 | [-6] | [-14] | [9] | -79 | -26 | DP | 0 | OpenShort? | | (-7) | -5 | 27 | 2 | -3 | -1.4,6 | 32 | | | | |
| 26 | Jul/13 | 15 | 60.95 | 60.03 | 59.96(-0.06) | 59.73(-0.13) | 59.47(-0.13) | 59.24 | -1.2 | | -17 | 28(2) | -50 | [-5] | [-21] | [-13] | -105 | -93 | DT | -0.7 | HoldShort? | | (-7) | -11 | -27 | -10 | -20 | -2.2,0 | 32 | | 27 | Jul/13 | 14 | 60.95 | 60.03 | 59.99(0.03) | 59.81(-0.1) | 59.55(-0.17) | 59.43 | -1.1 | | -17 | 26(-1.8) | -50 | [3] | [-21] | [-4] | -90 | -161 | DR | -0.3 | HoldShort | | (-3) | -14 | -4 | -8 | -20 | -1.6,0 | 32 | | 28 | Jul/13 | 13 | 60.95 | 60.03 | 59.97(0.02) | 59.87(-0.14) | 59.65(-0.21) | 59.46 | -1.1 | | -17 | 27(-0.6) | -50 | [2] | [-26] | [-11] | -85 | -161 | DR | -0.5 | HoldShort | | (3) | -18 | -19 | -16 | -20 | -1.4,0 | 32 | | 29 | Jul/13 | 12 | 60.95 | 60.03 | 59.96(0.03) | 59.96(-0.07) | 59.78(-0.18) | 59.59 | -1 | | -17 | 28(-0.6) | -50 | [3] | [-20] | [-8] | -75 | -134 | DR | -0.5 | HoldShort | | (3) | -15 | -3 | -27 | -20 | -1,0 | 32 | | 30 | Jul/13 | 11 | 60.95 | 60.03 | 59.94(0.01) | 60(-0.13) | 59.89(-0.17) | 59.61 | -1 | | -17 | 29(-0.7) | -50 | [1] | [-22] | [-8] | -66 | -112 | DR | -0.7 | OpenShort | | (3) | -14 | -4 | -32 | -12 | -0.8,4 | 32 | | | | |
| 31 | Jul/13 | 10 | 60.95 | 60.03 | 59.93(0.01) | 60.08(-0.1) | 59.99(-0.14) | 59.64 | -1 | | -17 | 29(-2.3) | -50 | [1] | [-19] | [-22] | -38 | -93 | DR | -0.9 | OpenShort | | (2) | -12 | -44 | -29 | -20 | -0.7,30 | 32 | | 32 | Jul/13 | 9 | 60.95 | 60.03 | 59.92(0.07) | 60.14(-0.04) | 60.07(-0.04) | 59.95 | -0.7 | | -17 | 32(-3.3) | -40 | [6] | [-7] | [-9] | 7 | -67 | DR | -0.3 | OpenShort? | | (4) | -3 | -19 | -13 | -12 | 0.1,54 | 32 | | 33 | Jul/12 | 15 | 61.24 | 60.19 | 59.88(0.1) | 60.16(-0.02) | 60.09(-0.08) | 60.08 | -0.7 | | -18 | 35(4.8) | -20 | [8] | [-8] | [-5] | 29 | -87 | DR | -0 | OpenShort? | | (7) | -7 | -10 | -6 | -12 | 0.4,69 | 34 | | 34 | Jul/12 | 14 | 61.24 | 60.19 | 59.82(0.03) | 60.17(-0.02) | 60.14(0.04) | 60.15 | -0.7 | | -18 | 30(0.1) | -45 | [3] | [0] | [1] | 49 | 40 | RG | 0 | Wait | | (9) | 3 | 3 | -1 | 7 | 0.7,81 | 34 | | 35 | Jul/12 | 13 | 61.24 | 60.19 | 59.8(0.05) | 60.18(-0.02) | 60.11(-0.09) | 60.13 | -0.7 | | -18 | 30(0.1) | -45 | [4] | [-10] | [2] | 47 | -11 | RG | 0 | Wait | | (3) | -8 | 11 | -9 | -2 | 0.7,79 | 34 | | | | |
| 36 | Jul/12 | 12 | 61.24 | 60.19 | 59.77(0.04) | 60.19(0.02) | 60.16(-0.08) | 60.05 | -0.8 | | -18 | 30(0.3) | -50 | [3] | [-8] | [-3] | 48 | -9 | DR | -0.2 | OpenShort | | (4) | -7 | 0 | -5 | -20 | 0.6,83 | 34 | | 37 | Jul/12 | 11 | 61.24 | 60.19 | 59.74(0.03) | 60.18(0.18) | 60.21(-0.04) | 60.05 | -0.8 | | -18 | 30(0.1) | -50 | [3] | [2] | [-19] | 51 | 11 | CR | -0.3 | HoldShort | | (4) | -3 | -38 | -12 | -20 | 0.7,83 | 34 | | 38 | Jul/12 | 10 | 61.24 | 60.19 | 59.72(0.06) | 60.07(0.19) | 60.23(0.04) | 60.32 | -0.6 | | -18 | 29(0.4) | -10 | [5] | [10] | [11] | 74 | 51 | RG | 0.2 | Wait | | (6) | 3 | 41 | -5 | -18 | 1.3,91 | 34 | | 39 | Jul/12 | 9 | 61.24 | 60.19 | 59.68(0.07) | 59.96(0.12) | 60.21(-0.08) | 60.03 | -0.8 | | -18 | 29(0.4) | -50 | [6] | [-3] | [-19] | 62 | -28 | DR | -0.4 | OpenShort? | | (4) | -7 | -48 | -8 | -15 | 0.8,92 | 34 | | 40 | Jul/9 | 15 | 61.52 | 60.33 | 59.64(0.08) | 59.89(0.16) | 60.26(0.06) | 60.37 | -0.6 | | -19 | 29(5.8) | -10 | [7] | [11] | [5] | 87 | 56 | RG | 0.2 | Wait? | | (9) | 5 | 10 | -2 | 20 | 1.6,97 | 48 | | | | |
| 41 | Jul/9 | 14 | 61.52 | 60.33 | 59.59(0.06) | 59.79(0.14) | 60.23(0.14) | 60.3 | -0.7 | | -19 | 23(1.7) | -15 | [5] | [16] | [7] | 88 | 95 | RG | 0.2 | Wait | | (6) | 12 | 20 | -7 | 20 | 1.7,95 | 48 | | 42 | Jul/9 | 13 | 61.52 | 60.33 | 59.55(0.05) | 59.7(0.17) | 60.14(0.38) | 60.16 | -0.7 | | -19 | 21(1.3) | -5 | [4] | [37] | [1] | 85 | 143 | RG | 0.1 | Wait | | (6) | 32 | -3 | 0 | 17 | 1.6,95 | 48 | | 43 | Jul/9 | 12 | 61.52 | 60.33 | 59.52(0.05) | 59.6(0.21) | 59.91(0.34) | 60.18 | -0.7 | | -19 | 20(1.6) | -10 | [4] | [35] | [-1] | 93 | 144 | CR | 0.7 | OpenShort | | (4) | 28 | -15 | 15 | 20 | 1.8,98 | 48 | | 44 | Jul/9 | 11 | 61.52 | 60.33 | 59.49(0.08) | 59.47(0.08) | 59.71(0.32) | 60.28 | -0.7 | | -19 | 18(2.7) | 20 | [7] | [29] | [19] | 108 | 130 | UT | 1.7 | HoldLong | | (6) | 27 | 10 | 58 | 20 | 2.3,100 | 48 | | 45 | Jul/9 | 10 | 61.52 | 60.33 | 59.45(0.08) | 59.42(0.11) | 59.52(0.27) | 60.21 | -0.7 | | -19 | 16(3.1) | 20 | [7] | [26] | [27] | 85 | 117 | UT | 2.4 | OpenLong | | (7) | 23 | 45 | 37 | 20 | 2.6,70 | 48 | | | | |
| 46 | Jul/9 | 9 | 61.52 | 60.33 | 59.4(0.04) | 59.35(0.06) | 59.36(0.16) | 59.89 | -0.9 | | -19 | 12(0.2) | 5 | [3] | [14] | [50] | 48 | 80 | RG | 2.3 | SmallShort? | | (4) | 13 | 129 | 18 | 20 | 2.1,45 | 48 | | 47 | Jul/8 | 15 | 61.84 | 60.45 | 59.38(-0.07) | 59.31(-0.11) | 59.27(-0.03) | 59 | -1.3 | | -25 | 12(-3.2) | -50 | [-6] | [-13] | [-11] | -66 | 1 | DT | -1.2 | OpenShort? | | (-4) | -3 | -21 | -18 | -12 | -1.7,27 | 32 | | 48 | Jul/8 | 14 | 61.84 | 60.45 | 59.42(-0.13) | 59.38(-0.05) | 59.29(0.08) | 59.15 | -1.2 | | -25 | 15(-3.4) | -50 | [-11] | [-2] | [-11] | -25 | 99 | DT | -0.4 | OpenShort | | (-4) | 7 | -26 | -8 | -14 | -0.8,45 | 32 | | 49 | Jul/8 | 13 | 61.84 | 60.45 | 59.5(-0.1) | 59.41(0.03) | 59.24(-0.15) | 59.33 | -1.1 | | -25 | 19(-1.9) | -50 | [-9] | [-18] | [-7] | -5 | 32 | DT | 0.2 | OpenShort | | (-10) | -13 | -16 | -2 | -17 | -0.4,55 | 32 | | 50 | Jul/8 | 12 | 61.84 | 60.45 | 59.56(-0.09) | 59.41(-0) | 59.33(-0.02) | 59.44 | -1.1 | | -25 | 21(-1.2) | -50 | [-8] | [-8] | [2] | -11 | 64 | DP | 0.2 | OpenShort | | (-10) | -2 | 4 | -4 | 10 | -0.3,47 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|