|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $80.2200 One month high (close): $84.1200
CVS Daily Change: -1.28% Daily StdDev 1.25% CVS EMA_5_Trend: -0.28% 10Minute StdDev: $0.9146
Latest Price : $80.67(-1.28%) | Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.4
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 82.41 | 81.45 | 81.71(-0.15) | 81.34(-0.29) | 80.6(-0.49) | 79.82 | -2.1 | | -9 | 61(11) | -50 | [-12] | [-55] | [-16] | -115 | -203 | DT | -1.1 | HoldShort | | (-14) | -39 | -30 | 2 | -20 | -2.6,0 | 30 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.34(hourly_sma_10 1.9%) 81.45(daily_ema_10 2.04%) 81.71(hourly_sma_20 2.37%) 82.41(daily_ema_20 3.24%)
|
| | | 2 | Jul/19 | 11 | 82.41 | 81.45 | 81.83(-0.12) | 81.58(-0.22) | 80.99(-0.48) | 80.12 | -1.9 | | -9 | 50(11.5) | -50 | [-10] | [-51] | [-15] | -120 | -210 | DT | -1.4 | HoldShort | | (-11) | -38 | -22 | -12 | -20 | -2.8,0 | 30 | | 3 | Jul/19 | 10 | 82.41 | 81.45 | 81.93(-0.1) | 81.76(-0.2) | 81.38(-0.47) | 80.34 | -1.7 | | -9 | 39(13.7) | -50 | [-8] | [-49] | [-39] | -135 | -207 | DT | -2.2 | HoldShort | | (-10) | -38 | -82 | -31 | -20 | -3.4,0 | 30 | | 4 | Jul/19 | 9 | 82.41 | 81.45 | 82.02(-0.05) | 81.92(-0.12) | 81.76(-0.26) | 81.15 | -1 | | -9 | 25(5.4) | -50 | [-4] | [-28] | [-25] | -121 | -125 | DT | -2 | HoldShort? | | (-4) | -21 | -43 | -42 | -20 | -2.9,2 | 30 | | 5 | Jul/16 | 15 | 82.51 | 81.63 | 82.06(-0.01) | 82.02(-0.07) | 81.97(-0.13) | 81.58 | -0.8 | | -8 | 19(-0.8) | -50 | [-1] | [-14] | [-15] | -84 | -82 | DT | -1.7 | HoldShort? | | (-2) | -10 | -21 | -38 | -20 | -2,16 | 34 | | | | |
| 6 | Jul/16 | 14 | 82.51 | 81.63 | 82.07(0.01) | 82.08(-0.01) | 82.08(-0.09) | 81.79 | -0.6 | | -8 | 20(0.1) | -50 | [1] | [-8] | [-14] | -42 | -62 | DR | -1.3 | OpenShort | | (-1) | -7 | -27 | -21 | -20 | -1.2,38 | 34 | | 7 | Jul/16 | 13 | 82.51 | 81.63 | 82.06(0.01) | 82.09(0.04) | 82.16(0.02) | 82.06 | -0.4 | | -8 | 20(-0.5) | -45 | [1] | [3] | [-7] | 5 | -5 | CR | -0.4 | HoldShort | | (3) | 2 | -19 | 0 | -10 | 0,55 | 34 | | 8 | Jul/16 | 12 | 82.51 | 81.63 | 82.05(0.03) | 82.06(0.07) | 82.14(0.07) | 82.25 | -0.2 | | -8 | 21(0.1) | -25 | [2] | [8] | [3] | 29 | 8 | RG | 0.5 | Wait | | (2) | 6 | 5 | 4 | 6 | 0.9,56 | 34 | | 9 | Jul/16 | 11 | 82.51 | 81.63 | 82.03(0.03) | 82.01(-0.04) | 82.08(0.02) | 82.2 | -0.3 | | -8 | 21(0) | -15 | [2] | [-0] | [7] | 22 | -4 | RG | 0.5 | Wait | | (2) | 2 | 11 | 11 | 20 | 0.7,54 | 34 | | 10 | Jul/16 | 10 | 82.51 | 81.63 | 82.01(0.02) | 82.04(-0.05) | 82.06(-0.02) | 82.09 | -0.4 | | -8 | 21(0) | -40 | [2] | [-4] | [-1] | 5 | -14 | DR | 0.1 | OpenShort | | (1) | -2 | -10 | 4 | 15 | 0.3,47 | 34 | | | | |
| 11 | Jul/16 | 9 | 82.51 | 81.63 | 81.99(0.01) | 82.08(-0.01) | 82.08(0.08) | 82.19 | -0.3 | | -8 | 21(0.3) | -30 | [1] | [6] | [8] | 17 | 30 | RG | 0.5 | Wait? | | (2) | 7 | 21 | 1 | 6 | 0.9,44 | 34 | | 12 | Jul/15 | 15 | 82.63 | 81.67 | 81.98(-0.01) | 82.08(-0.02) | 82.02(0.06) | 81.98 | -0.6 | | -9 | 20(0.4) | -45 | [-1] | [3] | [1] | -10 | 24 | UR | -0.2 | SmallShort? | | (1) | 5 | 5 | -6 | -1 | 0,40 | 38 | | 13 | Jul/15 | 14 | 82.63 | 81.67 | 81.99(0.01) | 82.1(-0.01) | 81.97(0.04) | 81.93 | -0.6 | | -9 | 20(0.1) | -50 | [1] | [2] | [-6] | -8 | -10 | CR | -0.2 | HoldShort | | (-1) | 3 | -19 | 11 | -15 | -0.3,50 | 38 | | 14 | Jul/15 | 13 | 82.63 | 81.67 | 81.99(0.01) | 82.11(0.01) | 81.93(-0.11) | 82.12 | -0.4 | | -9 | 20(0.1) | -50 | [1] | [-10] | [0] | 13 | -17 | RG | 0.8 | SmallShort | | (1) | -9 | -6 | 13 | 1 | 0.6,48 | 38 | | 15 | Jul/15 | 12 | 82.63 | 81.67 | 81.98(0.01) | 82.1(0.05) | 82.02(-0.07) | 82.18 | -0.4 | | -9 | 20(0.4) | -40 | [1] | [-5] | [11] | 8 | -7 | RG | 0.7 | Wait | | (1) | -6 | 31 | 5 | -2 | 0.9,35 | 38 | | | | |
| 16 | Jul/15 | 11 | 82.63 | 81.67 | 81.98(0) | 82.06(0.03) | 82.08(-0.09) | 81.87 | -0.6 | | -9 | 19(-0.2) | -50 | [0] | [-7] | [-7] | -41 | -32 | DR | -0.9 | OpenShort | | (-1) | -7 | 9 | -48 | -20 | -0.4,19 | 38 | | 17 | Jul/15 | 10 | 82.63 | 81.67 | 81.98(-0) | 82.06(-0) | 82.15(-0.09) | 81.78 | -0.7 | | -9 | 19(0.2) | -50 | [0] | [-9] | [-8] | -27 | -42 | DR | -1.6 | OpenShort | | (0) | -7 | 5 | -46 | -20 | -0.8,43 | 38 | | 18 | Jul/15 | 9 | 82.63 | 81.67 | 81.97(-0.01) | 82.04(-0.01) | 82.23(-0.07) | 81.73 | -0.8 | | -9 | 19(-3.6) | -50 | [-1] | [-8] | [-34] | -7 | -37 | DT | -2.2 | OpenShort? | | (0) | -6 | -80 | -32 | -20 | -1.1,71 | 38 | | 19 | Jul/14 | 15 | 82.76 | 81.79 | 81.98(0.08) | 82.05(0.09) | 82.29(0.13) | 82.53 | -0.2 | | -9 | 23(2.9) | -5 | [7] | [15] | [4] | 103 | 22 | TP | 0.9 | OpenShort? | | (3) | 11 | 3 | 9 | 20 | 2.1,100 | 40 | | 20 | Jul/14 | 14 | 82.76 | 81.79 | 81.91(0.06) | 81.98(0.09) | 82.18(0.17) | 82.5 | -0.2 | | -9 | 20(2.1) | 5 | [5] | [17] | [13] | 110 | 53 | RG | 1.3 | SmallShort | | (7) | 14 | 26 | 17 | 20 | 2.4,100 | 40 | | | | |
| 21 | Jul/14 | 13 | 82.76 | 81.79 | 81.86(0.04) | 81.91(0.04) | 82.04(0.15) | 82.24 | -0.4 | | -9 | 18(0.1) | -15 | [3] | [13] | [7] | 90 | 48 | RG | 0.9 | SmallShort | | (4) | 12 | 10 | 16 | 18 | 1.7,97 | 40 | | 22 | Jul/14 | 12 | 82.76 | 81.79 | 81.83(0.05) | 81.88(0.01) | 81.92(0.08) | 82.14 | -0.5 | | -9 | 18(0) | -10 | [4] | [7] | [9] | 76 | 11 | RG | 1 | SmallShort | | (3) | 7 | 11 | 21 | 20 | 1.4,91 | 40 | | 23 | Jul/14 | 11 | 82.76 | 81.79 | 81.79(0.04) | 81.87(0.01) | 81.86(0.06) | 82.03 | -0.6 | | -9 | 18(-0.1) | -25 | [3] | [5] | [6] | 58 | 6 | RG | 0.8 | SmallShort | | (3) | 5 | 3 | 19 | 15 | 1.1,80 | 40 | | 24 | Jul/14 | 10 | 82.76 | 81.79 | 81.76(0.03) | 81.87(0) | 81.81(0.04) | 82 | -0.6 | | -9 | 18(-0.1) | -30 | [2] | [3] | [8] | 43 | 10 | RG | 0.9 | SmallShort | | (3) | 3 | 18 | 7 | 6 | 1.1,65 | 40 | | 25 | Jul/14 | 9 | 82.76 | 81.79 | 81.73(0.02) | 81.86(-0.02) | 81.81(0) | 81.82 | -0.8 | | -9 | 18(-1.8) | -25 | [2] | [-1] | [6] | 12 | -10 | RG | 0.2 | Wait? | | (2) | 0 | 20 | -5 | 5 | 0.4,52 | 40 | | | | |
| 26 | Jul/13 | 15 | 82.9 | 81.87 | 81.72(0.03) | 81.88(-0.03) | 81.78(-0.06) | 81.62 | -0.9 | | -11 | 20(-12.9) | -50 | [2] | [-8] | [-10] | 0 | -54 | DR | -0.7 | OpenShort? | | (1) | -5 | -19 | -12 | -16 | -0.4,60 | 34 | | 27 | Jul/13 | 14 | 82.9 | 81.87 | 81.7(0.12) | 81.88(-0) | 81.83(-0.07) | 81.81 | -0.8 | | -11 | 33(-8.2) | -5 | [10] | [-5] | [-2] | 23 | -125 | DR | -0 | OpenShort | | (3) | -6 | -1 | -8 | -7 | 0.2,68 | 34 | | 28 | Jul/13 | 13 | 82.9 | 81.87 | 81.6(0.1) | 81.88(-0) | 81.89(-0.02) | 81.82 | -0.8 | | -11 | 41(-4.2) | -10 | [8] | [-2] | [-2] | 28 | -74 | DR | -0.1 | OpenShort | | (10) | -2 | 0 | -11 | -6 | 0.4,68 | 34 | | 29 | Jul/13 | 12 | 82.9 | 81.87 | 81.51(0.09) | 81.9(0.07) | 81.91(-0.04) | 81.82 | -0.8 | | -11 | 45(-1.7) | -30 | [7] | [-1] | [-4] | 35 | -59 | DR | -0.1 | OpenShort | | (9) | -3 | 1 | -14 | -20 | 0.5,72 | 34 | | 30 | Jul/13 | 11 | 82.9 | 81.87 | 81.44(0.08) | 81.85(0.04) | 81.94(-0.04) | 81.81 | -0.8 | | -11 | 47(-2) | -35 | [7] | [-2] | [-5] | 47 | -39 | DR | -0.2 | OpenShort | | (8) | -3 | -9 | -9 | -10 | 0.6,82 | 34 | | | | |
| 31 | Jul/13 | 10 | 82.9 | 81.87 | 81.37(0.09) | 81.81(0.04) | 81.98(0.01) | 81.9 | -0.7 | | -11 | 49(-1.6) | -35 | [7] | [2] | [-8] | 62 | -17 | CR | -0.1 | HoldShort | | (7) | 1 | -18 | -7 | -9 | 0.8,92 | 34 | | 32 | Jul/13 | 9 | 82.9 | 81.87 | 81.3(0.11) | 81.77(0.07) | 81.97(0.07) | 82.08 | -0.6 | | -11 | 50(0.7) | -10 | [9] | [8] | [6] | 77 | 9 | RG | 0.2 | Wait? | | (9) | 6 | 15 | -2 | 15 | 1.1,99 | 34 | | 33 | Jul/12 | 15 | 83.04 | 82.1 | 81.21(0.09) | 81.71(0.06) | 81.92(0.03) | 81.93 | -0.8 | | -10 | 50(1.9) | -35 | [7] | [4] | [-2] | 75 | 8 | CR | 0 | HoldShort? | | (9) | 2 | -6 | -3 | 6 | 1.1,97 | 33 | | 34 | Jul/12 | 14 | 83.04 | 82.1 | 81.14(0.05) | 81.66(0.06) | 81.9(0.18) | 81.99 | -0.8 | | -10 | 48(2) | -35 | [4] | [16] | [2] | 83 | 95 | RG | 0.1 | Wait | | (8) | 14 | 1 | 1 | 13 | 1.3,100 | 33 | | 35 | Jul/12 | 13 | 83.04 | 82.1 | 81.1(0.05) | 81.61(0.07) | 81.75(0.12) | 81.98 | -0.8 | | -10 | 46(2.3) | -35 | [4] | [11] | [4] | 84 | 91 | RG | 0.4 | Wait | | (3) | 10 | 10 | -0 | 13 | 1.4,99 | 33 | | | | |
| 36 | Jul/12 | 12 | 83.04 | 82.1 | 81.06(0.05) | 81.56(0.08) | 81.65(0.09) | 81.88 | -0.8 | | -10 | 43(2) | -35 | [4] | [9] | [5] | 84 | 73 | RG | 0.4 | Wait | | (4) | 7 | 8 | 7 | 15 | 1.4,99 | 33 | | 37 | Jul/12 | 11 | 83.04 | 82.1 | 81.02(0.07) | 81.49(0.22) | 81.58(0.09) | 81.8 | -0.9 | | -10 | 41(2) | -35 | [6] | [15] | [-3] | 79 | 54 | CR | 0.4 | OpenShort | | (5) | 7 | -3 | 0 | -20 | 1.4,94 | 33 | | 38 | Jul/12 | 10 | 83.04 | 82.1 | 80.96(0.06) | 81.31(0.23) | 81.5(0.09) | 81.83 | -0.9 | | -10 | 39(2.5) | -5 | [5] | [15] | [19] | 85 | 73 | RG | 0.6 | Wait | | (5) | 7 | 57 | 1 | 1 | 1.6,95 | 33 | | 39 | Jul/12 | 9 | 83.04 | 82.1 | 80.91(0.03) | 81.13(0.13) | 81.43(-0.05) | 81.26 | -1.3 | | -10 | 37(0) | -50 | [2] | [-0] | [-10] | 63 | -1 | DR | -0.3 | OpenShort? | | (2) | -4 | -24 | -5 | -15 | 0.7,95 | 33 | | 40 | Jul/9 | 15 | 83.22 | 82.31 | 80.89(0.02) | 81.03(0.12) | 81.47(0.01) | 81.5 | -1.2 | | -10 | 37(2.8) | -50 | [2] | [4] | [1] | 79 | 63 | RG | 0.1 | Wait? | | (4) | 1 | 0 | -2 | 18 | 1.2,99 | 46 | | | | |
| 41 | Jul/9 | 14 | 83.22 | 82.31 | 80.88(0.04) | 80.93(0.13) | 81.46(0.07) | 81.5 | -1.2 | | -10 | 34(1.3) | -30 | [3] | [9] | [4] | 82 | 58 | RG | 0.1 | Wait | | (2) | 6 | 7 | -2 | 20 | 1.3,99 | 46 | | 42 | Jul/9 | 13 | 83.22 | 82.31 | 80.85(0.03) | 80.82(0.14) | 81.4(0.36) | 81.43 | -1.3 | | -10 | 33(1.3) | -20 | [2] | [33] | [2] | 79 | 129 | RG | 0.1 | Wait | | (2) | 29 | -2 | 7 | 20 | 1.2,99 | 46 | | 43 | Jul/9 | 12 | 83.22 | 82.31 | 80.83(0.04) | 80.71(0.12) | 81.11(0.35) | 81.45 | -1.2 | | -10 | 32(1.5) | -10 | [3] | [31] | [6] | 85 | 126 | RG | 0.8 | SmallShort | | (3) | 28 | -2 | 23 | 20 | 1.4,100 | 46 | | 44 | Jul/9 | 11 | 83.22 | 82.31 | 80.8(0.04) | 80.62(0.03) | 80.83(0.3) | 81.47 | -1.2 | | -10 | 30(1.7) | 5 | [3] | [24] | [16] | 89 | 114 | RG | 1.5 | SmallShort | | (3) | 24 | 2 | 62 | 20 | 1.6,99 | 46 | | 45 | Jul/9 | 10 | 83.22 | 82.31 | 80.76(0.05) | 80.6(0.04) | 80.58(0.22) | 81.45 | -1.2 | | -10 | 28(2) | 10 | [4] | [18] | [21] | 58 | 95 | RG | 2.2 | SmallShort | | (3) | 18 | 23 | 45 | 20 | 1.7,65 | 46 | | | | |
| 46 | Jul/9 | 9 | 83.22 | 82.31 | 80.72(0.05) | 80.57(0.04) | 80.4(0.2) | 81.22 | -1.4 | | -10 | 26(0.2) | 10 | [4] | [16] | [51] | 15 | 60 | RG | 2.2 | SmallShort? | | (4) | 16 | 130 | 27 | 20 | 1.3,32 | 46 | | 47 | Jul/8 | 15 | 83.43 | 82.55 | 80.68(-0.08) | 80.54(-0.1) | 80.24(-0.08) | 79.96 | -2.4 | | -12 | 26(-8.7) | -50 | [-6] | [-16] | [-7] | -98 | -31 | DT | -0.8 | HoldShort? | | (-3) | -6 | -7 | -14 | -20 | -1.9,0 | 29 | | 48 | Jul/8 | 14 | 83.43 | 82.55 | 80.74(-0.16) | 80.62(-0.1) | 80.31(-0.12) | 80.03 | -2.4 | | -12 | 35(-5.5) | -50 | [-13] | [-20] | [-15] | -76 | 38 | DT | -0.6 | HoldShort | | (-6) | -10 | -24 | -25 | -20 | -1.4,9 | 29 | | 49 | Jul/8 | 13 | 83.43 | 82.55 | 80.87(-0.13) | 80.7(-0.06) | 80.4(-0.26) | 80.26 | -2.2 | | -12 | 40(-5) | -50 | [-11] | [-30] | [-16] | -65 | -15 | DT | -0.2 | OpenShort | | (-12) | -21 | -30 | -22 | -20 | -1.1,13 | 29 | | 50 | Jul/8 | 12 | 83.43 | 82.55 | 80.98(-0.12) | 80.75(-0.09) | 80.61(-0.15) | 80.55 | -2 | | -12 | 45(-4.1) | -50 | [-10] | [-22] | [2] | -55 | 32 | DP | -0.1 | OpenShort | | (-10) | -12 | 14 | -18 | -1 | -0.7,13 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|