CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $37.6800 One month high (close): $47.0400

CSIQ Daily Change: 0% Daily StdDev 3.38% CSIQ EMA_5_Trend: -2.66% 10Minute StdDev: $0.7952

Latest Price : $37.68(0%)

Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($1.1) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($1.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.7%(28%) Avg negative next hour return: -0.79%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	13	41.28	40.65	38.26(-0.31)	37.59(-0.27)	37.15(-0.17)	37.4	-1.4	-7	33(-1.3)	-50	[-9]	[-14]	[4]	-35	54	DP	0.3	OpenShort	(-9)	-5	-4	20	19	-0.9,38	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.59(hourly_sma_10 0.51%) 38.26(hourly_sma_20 2.3%) 40.65(daily_ema_10 8.69%) 41.28(daily_ema_20 10.37%)

2	Jul/19	12	41.28	40.65	38.38(-0.32)	37.69(-0.27)	37.21(-0.24)	37.45	-1.4	-7	34(-1.1)	-50	[-10]	[-17]	[3]	-49	23	DP	0.3	OpenShort	(-10)	-7	-1	18	0	-1,26	28
3	Jul/19	11	41.28	40.65	38.5(-0.34)	37.79(-0.3)	37.3(-0.32)	37.46	-1.4	-7	36(-0.1)	-50	[-10]	[-20]	[19]	-63	-6	DP	0.2	OpenShort	(-10)	-10	54	7	0	-1.1,15	28
4	Jul/19	10	41.28	40.65	38.63(-0.4)	37.9(-0.43)	37.42(-0.75)	36.78	-1.6	-7	36(-0.4)	-50	[-12]	[-35]	[-8]	-96	-265	DT	-0.6	HoldShort	(-13)	-22	9	-6	-20	-1.9,2	28
5	Jul/19	9	41.28	40.65	38.79(-0.53)	38.06(-0.47)	37.7(-0.87)	36.67	-1.7	-7	36(-0.3)	-50	[-16]	[-40]	[-40]	-103	-232	DT	-1	CloseShort?	(-13)	-26	-80	-8	-20	-2.1,0	28

6	Jul/16	15	41.39	41.21	39(-0.47)	38.24(-0.23)	38.03(-0.37)	37.7	-1.4	-4	36(-6)	-50	[-14]	[-21]	[-9]	-83	53	DT	-0.3	HoldShort?	(-13)	-11	-14	-2	-20	-1.3,0	48
7	Jul/16	14	41.39	41.21	39.18(-0.54)	38.33(-0.28)	38.17(-0.31)	37.88	-1.3	-4	42(-3.9)	-50	[-16]	[-21]	[-7]	-78	135	DT	-0.3	HoldShort	(-14)	-9	-16	-1	-16	-1.1,0	48
8	Jul/16	13	41.39	41.21	39.39(-0.53)	38.44(-0.47)	38.29(-0.26)	38.08	-1.2	-4	46(-3.3)	-50	[-16]	[-22]	[0]	-78	139	DT	-0.2	HoldShort	(-16)	-8	-8	-1	20	-1.1,0	48
9	Jul/16	12	41.39	41.21	39.6(-0.52)	38.62(-0.47)	38.39(-0.09)	38.19	-1.2	-4	50(-2.5)	-50	[-15]	[-17]	[-2]	-78	143	DT	-0.2	HoldShort	(-16)	-3	-9	-0	11	-1.1,0	48
10	Jul/16	11	41.39	41.21	39.81(-0.49)	38.8(-0.32)	38.42(-0.07)	38.31	-1.1	-4	52(-0.2)	-50	[-14]	[-14]	[-3]	-76	95	DT	-0.1	HoldShort	(-16)	-2	-7	2	-18	-1.1,2	48

11	Jul/16	10	41.39	41.21	40.01(-0.42)	38.92(-0.37)	38.45(-0.08)	38.4	-1.1	-4	52(0.7)	-50	[-12]	[-14]	[-3]	-74	3	DT	-0	OpenShort	(-15)	-2	-6	5	-20	-1.1,4	48
12	Jul/16	9	41.39	41.21	40.18(-0.38)	39.06(-0.39)	38.48(-0.28)	38.48	-1.1	-4	52(0.3)	-50	[-11]	[-20]	[-4]	-77	-105	DT	0	HoldShort?	(-13)	-8	-7	4	-20	-1.2,3	48
13	Jul/15	15	41.51	41.82	40.33(-0.44)	39.21(-0.37)	38.59(-0.68)	38.57	-1.1	-1	51(-3.7)	-50	[-13]	[-32]	[3]	-81	-170	DP	-0	OpenShort?	(-12)	-20	16	3	-20	-1.3,2	54
14	Jul/15	14	41.51	41.82	40.51(-0.57)	39.36(-0.38)	38.85(-0.84)	38.36	-1.2	-1	55(-0.2)	-50	[-17]	[-37]	[-10]	-88	-168	DT	-0.3	HoldShort	(-14)	-25	-6	-2	-20	-1.5,0	54
15	Jul/15	13	41.51	41.82	40.74(-0.59)	39.51(-0.62)	39.18(-0.56)	38.44	-1.2	-1	55(0.7)	-50	[-17]	[-33]	[-8]	-90	-108	DT	-0.5	HoldShort	(-18)	-16	-10	-6	-20	-1.6,0	54

16	Jul/15	12	41.51	41.82	40.98(-0.58)	39.76(-0.7)	39.4(-0.61)	38.57	-1.1	-1	54(2.1)	-50	[-17]	[-35]	[-17]	-89	-162	DT	-0.6	OpenShort	(-17)	-18	-33	-5	-20	-1.7,4	54
17	Jul/15	11	41.51	41.82	41.22(-0.49)	40.04(-0.76)	39.64(-0.49)	39.01	-1	-1	52(2.3)	-50	[-14]	[-32]	[-23]	-81	-171	DT	-0.5	OpenShort	(-16)	-14	-65	4	-20	-1.6,9	54
18	Jul/15	10	41.51	41.82	41.42(-0.38)	40.35(-0.56)	39.83(-0.08)	39.89	-0.6	-1	50(1)	-45	[-11]	[-16]	[2]	-71	-11	DP	0	OpenShort	(-13)	-2	-8	7	20	-1.2,9	54
19	Jul/15	9	41.51	41.82	41.58(-0.33)	40.58(-0.56)	39.86(0.06)	40	-0.6	-1	49(1.9)	-15	[-10]	[-12]	[14]	-75	-31	DP	0.1	OpenShort?	(-11)	2	34	6	20	-1.2,5	54
20	Jul/14	15	41.51	42.45	41.72(-0.3)	40.81(-0.68)	39.84(-0.68)	39.54	-0.7	2	47(4)	-50	[-9]	[-35]	[-12]	-94	-390	DT	-0.2	OpenShort?	(-12)	-20	-18	1	-20	-1.8,1	57

21	Jul/14	14	41.51	42.45	41.85(-0.11)	41.09(-0.49)	40.11(-0.8)	39.78	-0.7	2	43(3)	-30	[-3]	[-35]	[-13]	-93	-582	DT	-0.3	OpenShort	(-9)	-24	-13	5	-20	-1.8,2	57
22	Jul/14	13	41.51	42.45	41.9(-0.13)	41.29(-0.4)	40.43(-1.05)	39.96	-0.6	2	40(2.5)	-30	[-4]	[-41]	[-14]	-93	-593	DT	-0.4	OpenShort	(-3)	-31	-4	-9	-20	-1.8,2	57
23	Jul/14	12	41.51	42.45	41.95(-0.12)	41.46(-0.48)	40.86(-1.05)	40.02	-0.6	2	38(2.2)	-30	[-4]	[-42]	[-12]	-97	-604	DT	-0.8	OpenShort	(-4)	-31	10	-22	-20	-1.9,1	57
24	Jul/14	11	41.51	42.45	42(-0.11)	41.66(-0.76)	41.29(-1.17)	39.89	-0.6	2	35(3.1)	-30	[-3]	[-50]	[-42]	-108	-685	DT	-1.5	HoldShort	(-4)	-34	-73	-37	-20	-2.3,0	57
25	Jul/14	10	41.51	42.45	42.05(0.01)	41.98(-0.54)	41.78(-0.69)	40.91	-0.2	2	32(-0.6)	-25	[0]	[-32]	[-21]	-66	-455	DR	-1	OpenShort	(0)	-20	-34	-28	-20	-1.3,17	57

26	Jul/14	9	41.51	42.45	42.04(0.08)	42.21(-0.44)	42.07(-0.2)	41.39	-0	2	33(-1.5)	-15	[2]	[-15]	[-23]	-32	-284	DR	-0.8	OpenShort?	(2)	-6	-49	-17	-20	-0.7,36	57
27	Jul/13	15	41.46	43.18	42.01(0.18)	42.4(-0.24)	42.15(0.23)	42.09	0.2	8	34(0.4)	50	[5]	[3]	[-2]	2	-103	CR	-0.1	HoldShort?	(6)	7	-6	-3	2	0.1,49	64
28	Jul/13	14	41.46	43.18	41.93(0.11)	42.5(-0.19)	42.05(0.05)	42.18	0.3	8	34(-0.1)	50	[3]	[-2]	[-2]	18	-39	DR	0.1	OpenShort	(6)	2	-10	8	-7	0.3,60	64
29	Jul/13	13	41.46	43.18	41.88(0.09)	42.58(-0.11)	42.03(-0.36)	42.32	0.3	8	34(0.2)	40	[3]	[-13]	[-3]	18	-75	DR	0.3	OpenShort	(4)	-11	-4	4	-20	0.5,55	64
30	Jul/13	12	41.46	43.18	41.84(0.09)	42.62(0.04)	42.18(-0.39)	42.37	0.3	8	34(0.1)	45	[3]	[-12]	[8]	11	-62	RG	0.2	Wait	(4)	-12	39	-9	-20	0.6,46	64

31	Jul/13	11	41.46	43.18	41.8(0.04)	42.6(0.23)	42.34(-0.7)	41.81	0.1	8	34(-0.7)	5	[1]	[-19]	[-14]	-6	-222	DR	-0.6	OpenShort	(1)	-21	16	-29	-20	0,44	64
32	Jul/13	10	41.46	43.18	41.78(0.07)	42.5(0.11)	42.64(-0.72)	41.58	0	8	35(-0.9)	0	[2]	[-21]	[-30]	5	-306	DR	-1.1	OpenShort	(1)	-22	-34	-29	-20	-0.2,60	64
33	Jul/13	9	41.46	43.18	41.75(0.17)	42.45(0.27)	42.95(-0.43)	42.07	0.2	8	35(-1.1)	15	[5]	[-9]	[-35]	39	-204	DR	-0.9	OpenShort?	(4)	-13	-68	-19	-20	0.3,81	64
34	Jul/12	15	41.37	43.51	41.68(0.31)	42.34(0.53)	43.13(0.14)	43.07	0.6	13	37(0.1)	50	[9]	[16]	[-2]	81	46	CR	-0.1	OpenShort?	(9)	4	-8	-4	14	1.4,96	65
35	Jul/12	14	41.37	43.51	41.55(0.02)	42.12(0.57)	43.07(0.49)	43.19	0.7	13	36(0.8)	50	[1]	[25]	[3]	92	496	UT	0.1	HoldLong	(10)	15	-6	1	20	1.7,99	65

36	Jul/12	13	41.37	43.51	41.54(0.04)	41.88(0.63)	42.86(1.17)	43.28	0.7	13	36(0.5)	50	[1]	[46]	[14]	95	680	UT	0.4	HoldLong	(2)	35	9	15	20	1.8,100	65
37	Jul/12	12	41.37	43.51	41.54(-0)	41.62(0.62)	42.36(0.97)	43.15	0.7	13	35(0)	50	[0]	[40]	[18]	93	640	UR	0.8	SmallShort	(1)	29	11	28	20	1.7,100	65
38	Jul/12	11	41.37	43.51	41.52(-0.02)	41.36(0.43)	41.95(0.98)	42.99	0.6	13	35(-0.9)	50	[-1]	[37]	[27]	88	623	UR	1.1	SmallShort	(0)	30	17	43	20	1.5,100	65
39	Jul/12	10	41.37	43.51	41.53(-0.07)	41.18(0.3)	41.54(0.92)	42.74	0.5	13	36(-4.7)	50	[-2]	[33]	[35]	51	598	UR	1.2	SmallShort	(-2)	28	41	33	20	1.2,71	65
40	Jul/12	9	41.37	43.51	41.56(-0.25)	41.06(0.15)	41.16(0.64)	42.15	0.3	13	41(-12.1)	50	[-8]	[21]	[48]	8	561	UR	0.9	SmallShort?	(-4)	19	97	21	20	0.5,45	65

41	Jul/9	15	41.23	43.28	41.66(-0.62)	41(-0.16)	40.9(0.06)	40.79	-0.2	11	53(-1.3)	-10	[-19]	[-5]	[-6]	-42	447	DT	-0.1	OpenShort?	(-13)	2	-21	7	-2	-0.6,23	57
42	Jul/9	14	41.23	43.28	41.92(-0.3)	41.07(0.06)	40.87(0.23)	41.08	-0.1	11	54(-0.9)	25	[-9]	[6]	[5]	-47	176	UR	0.1	SmallShort	(-18)	7	11	7	5	-0.6,18	57
43	Jul/9	13	41.23	43.28	42.05(-0.31)	41.05(0.06)	40.78(-0.11)	40.93	-0.1	11	55(-0.2)	10	[-10]	[-4]	[0]	-56	28	RG	0.1	Wait	(-10)	-3	6	6	-20	-0.8,14	57
44	Jul/9	12	41.23	43.28	42.18(-0.33)	41.02(0.08)	40.83(-0.29)	40.84	-0.1	11	55(0.8)	-5	[-10]	[-9]	[-3]	-63	-47	RG	0	Wait	(-10)	-9	0	4	-20	-0.9,10	57
45	Jul/9	11	41.23	43.28	42.32(-0.27)	40.99(-0.53)	40.95(-0.37)	40.84	-0.1	11	54(0.9)	30	[-8]	[-21]	[11]	-68	-162	RG	-0.1	Wait	(-10)	-11	12	-2	20	-1,7	57

46	Jul/9	10	41.23	43.28	42.43(-0.33)	41.21(-0.53)	41.1(-0.39)	40.67	-0.2	11	54(2.2)	5	[-10]	[-22]	[2]	-73	-164	RG	-0.3	Wait	(-9)	-12	5	-6	12	-1.2,7	57
47	Jul/9	9	41.23	43.28	42.57(-0.24)	41.43(-0.59)	41.26(-0.14)	40.6	-0.2	11	51(2.7)	0	[-7]	[-15]	[-15]	-74	-245	RG	-0.5	Wait?	(-10)	-4	-41	-5	-5	-1.4,11	57
48	Jul/8	15	41.19	43.15	42.67(-0.15)	41.68(-0.47)	41.32(0.24)	41.18	-0	12	49(1.6)	35	[-5]	[0]	[-9]	-61	-128	RG	-0.1	Wait?	(-6)	7	-20	-20	17	-1.1,17	58
49	Jul/8	14	41.19	43.15	42.73(-0.22)	41.88(-0.43)	41.22(0.47)	41.46	0.1	12	47(1.1)	25	[-7]	[7]	[-5]	-56	52	RG	0.2	Wait	(-4)	14	-10	-19	20	-1,19	58
50	Jul/8	13	41.19	43.15	42.82(-0.2)	42.06(-0.63)	41.03(-0.68)	41.6	0.2	12	46(1)	10	[-6]	[-31]	[5]	-60	-249	RG	0.5	Wait	(-6)	-21	10	-20	20	-1,15	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI