|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $51.9900 One month high (close): $59.3650
CRTX Daily Change: -0.48% Daily StdDev 4.55% CRTX EMA_5_Trend: -2.06% 10Minute StdDev: $0
Latest Price : $53.3(-0.48%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 14 | 55.67 | 55.81 | 53.21(-0.05) | 53.89(0.33) | 54.19(0.38) | 54.89 | -0.4 | | -1 | 57(-3.7) | -5 | [-1] | [11] | [14] | 84 | 480 | UR | 0.6 | SmallShort | | (3) | 8 | 22 | 8 | 20 | 1.4,99 | 52 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces: 53.21(hourly_sma_20 -3.06%)
Support Levels: 53.89(weak_hourly_sma_10 -1.82%)
Resistance Levels: 55.67(daily_ema_20 1.42%) 55.81(daily_ema_10 1.68%)
|
| | | 2 | Jul/19 | 13 | 55.67 | 55.81 | 53.24(-0.15) | 53.72(0.13) | 53.98(0.34) | 54.28 | -0.7 | | -1 | 60(-4.3) | -20 | [-3] | [7] | [6] | 69 | 460 | UR | 0.2 | SmallShort | | (-3) | 8 | 0 | 15 | 20 | 0.8,99 | 52 | | 3 | Jul/19 | 12 | 55.67 | 55.81 | 53.32(-0.14) | 53.65(0.17) | 53.8(0.25) | 54.28 | -0.7 | | -1 | 65(-2.3) | -20 | [-3] | [6] | [5] | 60 | 405 | UR | 0.4 | SmallShort | | (-3) | 6 | -1 | 11 | 20 | 0.7,92 | 52 | | 4 | Jul/19 | 11 | 55.67 | 55.81 | 53.39(-0.1) | 53.56(0.46) | 53.67(0.34) | 54.32 | -0.6 | | -1 | 67(-1.2) | 15 | [-2] | [11] | [18] | 61 | 375 | UR | 0.5 | SmallShort | | (-3) | 8 | 43 | 17 | 6 | 0.7,93 | 52 | | 5 | Jul/19 | 10 | 55.67 | 55.81 | 53.44(-0.17) | 53.31(0.47) | 53.49(-0.18) | 53.18 | -1.2 | | -1 | 68(-3) | -50 | [-4] | [-1] | [-17] | 23 | 85 | DT | -0.2 | OpenShort | | (-4) | -4 | -26 | 6 | -20 | -0.2,78 | 52 | | | | |
| 6 | Jul/19 | 9 | 55.67 | 55.81 | 53.53(-0.16) | 53.06(0.6) | 53.59(0.27) | 53.87 | -0.9 | | -1 | 71(-10) | 0 | [-4] | [11] | [7] | 26 | 311 | UR | 0.2 | SmallShort? | | (-2) | 6 | 19 | 10 | -13 | 0.2,71 | 52 | | 7 | Jul/16 | 15 | 55.73 | 56.07 | 53.62(-0.38) | 52.74(0.29) | 53.45(-0.09) | 53.35 | -1.2 | | 1 | 81(-15.9) | -45 | [-8] | [-1] | [-1] | 11 | 346 | DT | -0.1 | OpenShort? | | (-4) | -2 | -10 | 5 | 20 | -0.2,66 | 48 | | 8 | Jul/16 | 14 | 55.73 | 56.07 | 53.82(-0.48) | 52.59(0.11) | 53.5(0.08) | 53.62 | -1 | | 1 | 97(-11.4) | -30 | [-10] | [-0] | [12] | 6 | 496 | UR | 0.1 | SmallShort | | (-7) | 2 | 7 | 8 | 20 | -0.1,58 | 48 | | 9 | Jul/16 | 13 | 55.73 | 56.07 | 54.08(-0.49) | 52.53(-0.02) | 53.46(0.61) | 53.43 | -1.1 | | 1 | 108(-8.6) | -20 | [-11] | [10] | [8] | -5 | 571 | UR | -0 | SmallShort | | (-10) | 13 | -9 | 7 | 20 | -0.3,53 | 48 | | 10 | Jul/16 | 12 | 55.73 | 56.07 | 54.34(-0.47) | 52.54(0.02) | 53.14(1.16) | 53.67 | -1 | | 1 | 117(-6.9) | 10 | [-10] | [22] | [20] | -4 | 696 | UR | 0.2 | SmallShort | | (-10) | 25 | 19 | 13 | 20 | -0.3,54 | 48 | | | | |
| 11 | Jul/16 | 11 | 55.73 | 56.07 | 54.6(-0.49) | 52.53(-0.44) | 52.53(0.94) | 53.17 | -1.2 | | 1 | 124(-4.9) | 5 | [-11] | [12] | [12] | -17 | 522 | UR | 0.3 | SmallShort | | (-11) | 20 | -17 | 20 | 20 | -0.6,48 | 48 | | 12 | Jul/16 | 10 | 55.73 | 56.07 | 54.87(-0.45) | 52.76(-0.43) | 52.04(0.71) | 53.62 | -1 | | 1 | 129(-4.5) | 25 | [-10] | [8] | [24] | -26 | 446 | UR | 0.6 | SmallShort | | (-9) | 15 | 9 | 23 | 20 | -0.5,37 | 48 | | 13 | Jul/16 | 9 | 55.73 | 56.07 | 55.12(-0.48) | 52.99(-0.45) | 51.68(0.15) | 53.39 | -1.1 | | 1 | 133(-4.3) | 30 | [-10] | [-5] | [36] | -42 | 246 | RG | 0.6 | Wait? | | (-10) | 3 | 60 | 20 | 20 | -0.6,23 | 48 | | 14 | Jul/15 | 15 | 55.68 | 56.28 | 55.39(-0.66) | 53.23(-0.64) | 51.6(-0.66) | 51.84 | -1.8 | | 1 | 138(10.5) | -25 | [-14] | [-25] | [13] | -77 | -104 | DP | 0.1 | OpenShort? | | (-13) | -14 | 47 | 9 | -20 | -1.3,6 | 40 | | 15 | Jul/15 | 14 | 55.68 | 56.28 | 55.76(-0.74) | 53.57(-0.81) | 51.95(-1.11) | 50.64 | -2.3 | | 1 | 127(8.6) | -50 | [-16] | [-37] | [-19] | -95 | -424 | DT | -0.5 | OpenShort | | (-16) | -24 | -4 | 1 | -20 | -1.8,0 | 40 | | | | |
| 16 | Jul/15 | 13 | 55.68 | 56.28 | 56.18(-0.73) | 54.01(-0.88) | 52.53(-1.78) | 50.73 | -2.3 | | 1 | 118(13.7) | -50 | [-16] | [-52] | [-34] | -103 | -664 | DT | -0.7 | HoldShort | | (-16) | -38 | -41 | -2 | -20 | -2.1,0 | 40 | | 17 | Jul/15 | 12 | 55.68 | 56.28 | 56.59(-0.56) | 54.49(-1.03) | 53.48(-1.51) | 51.78 | -1.8 | | 1 | 105(12.2) | -50 | [-12] | [-47] | [-27] | -103 | -650 | DT | -0.7 | HoldShort | | (-13) | -33 | -48 | -2 | -20 | -2.1,0 | 40 | | 18 | Jul/15 | 11 | 55.68 | 56.28 | 56.91(-0.41) | 55.06(-1.02) | 54.3(-1) | 53.04 | -1.2 | | 1 | 93(8.2) | -50 | [-9] | [-35] | [-11] | -98 | -510 | DT | -0.6 | OpenShort | | (-9) | -22 | -19 | -9 | -20 | -1.9,0 | 40 | | 19 | Jul/15 | 10 | 55.68 | 56.28 | 57.15(-0.41) | 55.63(-0.92) | 54.85(-0.64) | 53.55 | -1 | | 1 | 84(8.6) | -50 | [-9] | [-26] | [-7] | -96 | -359 | DT | -0.7 | OpenShort | | (-8) | -14 | -1 | -9 | -20 | -2,4 | 40 | | 20 | Jul/15 | 9 | 55.68 | 56.28 | 57.39(-0.36) | 56.15(-0.9) | 55.2(-0.51) | 53.57 | -1 | | 1 | 76(11) | -50 | [-8] | [-23] | [-34] | -97 | -414 | DT | -1 | OpenShort? | | (-9) | -11 | -69 | -6 | -20 | -2.3,11 | 40 | | | | |
| 21 | Jul/14 | 15 | 55.65 | 56.49 | 57.6(-0.2) | 56.66(-0.55) | 55.48(-0.04) | 55.48 | -0.1 | | 4 | 65(7.2) | 10 | [-4] | [-7] | [-5] | -71 | -165 | RG | 0 | Wait? | | (-4) | -1 | -14 | 9 | -20 | -1.5,17 | 47 | | 22 | Jul/14 | 14 | 55.65 | 56.49 | 57.71(-0.12) | 56.97(-0.5) | 55.5(-0.56) | 55.87 | 0.1 | | 4 | 58(2) | 20 | [-3] | [-18] | [1] | -69 | -340 | RG | 0.3 | Wait | | (-3) | -12 | 3 | 16 | -20 | -1.4,16 | 47 | | 23 | Jul/14 | 13 | 55.65 | 56.49 | 57.78(-0.09) | 57.25(-0.52) | 55.81(-1.06) | 55.79 | 0.1 | | 4 | 56(2.8) | 10 | [-2] | [-28] | [0] | -79 | -531 | RG | -0 | Wait | | (-3) | -23 | 17 | 5 | -20 | -1.5,9 | 47 | | 24 | Jul/14 | 12 | 55.65 | 56.49 | 57.83(-0.16) | 57.55(-0.67) | 56.41(-1.19) | 55.32 | -0.1 | | 4 | 53(5.6) | -15 | [-3] | [-33] | [-10] | -97 | -580 | DT | -0.9 | OpenShort | | (-2) | -26 | 13 | -24 | -20 | -2,3 | 47 | | 25 | Jul/14 | 11 | 55.65 | 56.49 | 57.92(-0.22) | 57.94(-0.7) | 57.09(-1.28) | 54.97 | -0.3 | | 4 | 47(9.3) | -25 | [-5] | [-36] | [-33] | -118 | -620 | DT | -1.9 | HoldShort | | (-4) | -28 | -21 | -53 | -20 | -2.7,0 | 47 | | | | |
| 26 | Jul/14 | 10 | 55.65 | 56.49 | 58.05(-0.2) | 58.35(-0.59) | 57.83(-1.05) | 55.56 | -0 | | 4 | 38(5.3) | -25 | [-4] | [-30] | [-46] | -95 | -500 | DT | -2.6 | OpenShort | | (-3) | -23 | -65 | -48 | -20 | -2.8,25 | 47 | | 27 | Jul/14 | 9 | 55.65 | 56.49 | 58.17(0.08) | 58.7(-0.09) | 58.44(-0.43) | 57.44 | 0.8 | | 4 | 33(-3.7) | -10 | [2] | [-9] | [-29] | -24 | -330 | DR | -1.3 | OpenShort? | | (-1) | -9 | -44 | -23 | -20 | -1,51 | 47 | | 28 | Jul/13 | 15 | 55.35 | 56.45 | 58.13(0.22) | 58.76(0.16) | 58.44(-0) | 58.74 | 1.2 | | 8 | 36(5.1) | 50 | [5] | [5] | [-3] | 42 | -135 | CR | 0.1 | HoldShort? | | (4) | 0 | 0 | -1 | -20 | 0.7,74 | 55 | | 29 | Jul/13 | 14 | 55.35 | 56.45 | 58(-0.04) | 58.66(0.05) | 58.69(-0.17) | 58.74 | 1.2 | | 8 | 31(0.4) | 20 | [-1] | [-1] | [1] | 48 | 130 | RG | 0.1 | Wait | | (4) | -4 | 2 | -3 | 5 | 0.9,75 | 55 | | 30 | Jul/13 | 13 | 55.35 | 56.45 | 58.02(0.02) | 58.63(0.15) | 58.79(-0.12) | 58.68 | 1.2 | | 8 | 31(0) | 25 | [0] | [1] | [-3] | 46 | 55 | CR | -0.1 | HoldShort | | (-1) | -3 | 2 | -6 | -20 | 0.8,76 | 55 | | | | |
| 31 | Jul/13 | 12 | 55.35 | 56.45 | 58.01(-0.01) | 58.54(0.14) | 58.86(-0.16) | 58.62 | 1.2 | | 8 | 31(0.2) | 20 | [-0] | [0] | [-4] | 45 | 75 | RG | -0.3 | Wait | | (0) | -4 | -2 | -14 | -14 | 0.7,77 | 55 | | 32 | Jul/13 | 11 | 55.35 | 56.45 | 58.01(0.02) | 58.46(0.26) | 58.95(0.22) | 58.68 | 1.2 | | 8 | 31(0.4) | 30 | [0] | [10] | [-4] | 56 | 160 | CR | -0.3 | HoldShort | | (0) | 5 | -2 | -4 | -20 | 0.8,86 | 55 | | 33 | Jul/13 | 10 | 55.35 | 56.45 | 58(0.05) | 58.31(0.33) | 58.82(0.31) | 58.73 | 1.2 | | 8 | 30(0.5) | 30 | [1] | [13] | [-7] | 64 | 160 | CR | -0.1 | HoldShort | | (1) | 7 | -18 | 2 | -13 | 0.9,91 | 55 | | 34 | Jul/13 | 9 | 55.35 | 56.45 | 57.97(0.13) | 58.12(0.38) | 58.64(0.3) | 59.25 | 1.4 | | 8 | 30(-1.4) | 50 | [3] | [13] | [10] | 87 | 160 | UT | 0.7 | HoldLong? | | (2) | 7 | 7 | 21 | 20 | 1.6,97 | 55 | | 35 | Jul/12 | 15 | 54.8 | 55.94 | 57.9(0.26) | 57.9(0.26) | 58.47(0.43) | 59.03 | 1.3 | | 7 | 31(2.6) | 50 | [6] | [15] | [9] | 68 | 30 | UT | 0.6 | OpenLong? | | (2) | 9 | -1 | 17 | 20 | 1.3,85 | 58 | | | | |
| 36 | Jul/12 | 14 | 54.8 | 55.94 | 57.75(0.27) | 57.75(0.2) | 58.22(0.45) | 59.07 | 1.4 | | 7 | 28(0.5) | 50 | [6] | [15] | [22] | 58 | 65 | UT | 0.9 | OpenLong | | (6) | 9 | 36 | 8 | 20 | 1.5,70 | 58 | | 37 | Jul/12 | 13 | 54.8 | 55.94 | 57.6(0.15) | 57.63(0.24) | 57.96(0.28) | 58.02 | 1 | | 7 | 28(-0.9) | 50 | [3] | [11] | [3] | 25 | -10 | UT | 0.1 | OpenLong | | (3) | 6 | 7 | 5 | -5 | 0.5,62 | 58 | | 38 | Jul/12 | 12 | 54.8 | 55.94 | 57.51(0.12) | 57.49(0.26) | 57.8(0.36) | 57.82 | 1 | | 7 | 29(-2.1) | 45 | [3] | [12] | [-7] | 17 | 20 | CR | 0 | HoldShort | | (3) | 8 | -20 | 6 | -12 | 0.3,59 | 58 | | 39 | Jul/12 | 11 | 54.8 | 55.94 | 57.44(0.23) | 57.34(-0.14) | 57.59(0.44) | 58.39 | 1.1 | | 7 | 31(-3) | 50 | [5] | [11] | [22] | 35 | 45 | UT | 0.8 | OpenLong | | (4) | 9 | 20 | 16 | 20 | 1,60 | 58 | | 40 | Jul/12 | 10 | 54.8 | 55.94 | 57.31(0.26) | 57.42(-0.1) | 57.34(0.1) | 57.81 | 1 | | 7 | 34(-7.6) | 50 | [5] | [4] | [8] | 11 | -155 | UT | 0.4 | OpenLong | | (4) | 2 | 2 | 8 | 20 | 0.5,48 | 58 | | | | |
| 41 | Jul/12 | 9 | 54.8 | 55.94 | 57.16(0.36) | 57.48(-0.16) | 57.28(-0.04) | 57.76 | 0.9 | | 7 | 42(-5.2) | 50 | [8] | [1] | [11] | -1 | -286 | UT | 0.4 | OpenLong? | | (5) | -1 | 20 | -4 | 20 | 0.5,37 | 58 | | 42 | Jul/9 | 15 | 54.29 | 55.56 | 56.95(0.3) | 57.57(-0.21) | 57.31(0.21) | 57.2 | 0.9 | | 6 | 47(-3.4) | 50 | [6] | [4] | [2] | -14 | -220 | UT | -0.1 | OpenLong? | | (7) | 4 | 14 | -12 | -2 | 0.2,31 | 58 | | 43 | Jul/9 | 14 | 54.29 | 55.56 | 56.78(0.29) | 57.69(-0.23) | 57.19(0.19) | 56.81 | 0.8 | | 6 | 50(-4.1) | 50 | [6] | [3] | [-10] | -13 | -240 | CR | -0.2 | HoldShort | | (6) | 4 | -10 | -13 | -20 | 0,37 | 58 | | 44 | Jul/9 | 13 | 54.29 | 55.56 | 56.61(0.32) | 57.82(-0.12) | 57.08(-0.74) | 57.1 | 0.9 | | 6 | 54(-3.2) | 35 | [7] | [-14] | [-11] | 10 | -431 | DR | 0 | OpenShort | | (7) | -15 | -16 | -3 | -20 | 0.3,52 | 58 | | 45 | Jul/9 | 12 | 54.29 | 55.56 | 56.43(0.36) | 57.89(0.26) | 57.51(-0.28) | 57.55 | 1 | | 6 | 57(-2.6) | 35 | [7] | [-1] | [-13] | 22 | -246 | DR | 0 | OpenShort | | (8) | -6 | -11 | -4 | -20 | 0.6,57 | 58 | | | | |
| 46 | Jul/9 | 11 | 54.29 | 55.56 | 56.23(0.42) | 57.74(0.31) | 57.67(-0.29) | 57.87 | 1.1 | | 6 | 60(-0.2) | 50 | [9] | [-0] | [7] | 25 | -221 | UT | 0.1 | OpenLong | | (8) | -6 | 43 | -22 | -20 | 0.8,55 | 58 | | 47 | Jul/9 | 10 | 54.29 | 55.56 | 55.99(0.23) | 57.56(0.05) | 57.84(-0.6) | 56.64 | 0.7 | | 6 | 60(-1.2) | 20 | [5] | [-10] | [-9] | 20 | -271 | DR | -0.6 | OpenShort | | (6) | -12 | 13 | -22 | -20 | 0.3,62 | 58 | | 48 | Jul/9 | 9 | 54.29 | 55.56 | 55.86(0.21) | 57.53(-0.02) | 58.19(-0.63) | 56.27 | 0.6 | | 6 | 61(-0.8) | 0 | [4] | [-12] | [-43] | 35 | -311 | DR | -1 | OpenShort? | | (4) | -13 | -99 | 12 | -20 | 0.2,80 | 58 | | 49 | Jul/8 | 15 | 53.91 | 55.59 | 55.74(0.45) | 57.54(0.61) | 58.56(0.49) | 59.2 | 1.6 | | 9 | 62(5.3) | 50 | [9] | [20] | [21] | 91 | 280 | UT | 0.3 | OpenLong? | | (10) | 10 | 28 | 30 | 20 | 1.7,98 | 67 | | 50 | Jul/8 | 14 | 53.91 | 55.59 | 55.49(0.26) | 57.19(0.6) | 58.28(0.8) | 58.37 | 1.4 | | 9 | 57(3.5) | 50 | [5] | [25] | [2] | 86 | 460 | UT | 0 | OpenLong | | (8) | 16 | -12 | 29 | 12 | 1.5,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|