|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $152.4600 One month high (close): $164.8500
COF Daily Change: -2.48% Daily StdDev 1.83% COF EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $153.61(-2.48%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.2
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 157.3 | 158.19 | 157.57(-0.16) | 155.8(-0.39) | 153(-0.56) | 153.15 | -1.3 | | 2 | 87(5.9) | -50 | [-9] | [-44] | [-7] | -73 | -262 | DT | 0.1 | OpenShort | | (-12) | -31 | -19 | 15 | -20 | -1.6,17 | 49 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces: 157.3(daily_ema_20 2.71%)
Down Forces:
Support Levels:
Resistance Levels: 155.8(hourly_sma_10 1.73%) 157.57(hourly_sma_20 2.89%) 158.19(weak_daily_ema_10 3.29%)
|
| | | 2 | Jul/19 | 12 | 157.3 | 158.19 | 157.82(-0.15) | 156.41(-0.44) | 153.86(-0.57) | 153.63 | -1.2 | | 2 | 81(5.9) | -50 | [-8] | [-46] | [-2] | -79 | -263 | DT | -0.1 | OpenShort | | (-9) | -31 | -9 | 19 | -20 | -1.7,14 | 49 | | 3 | Jul/19 | 11 | 157.3 | 158.19 | 158.06(-0.15) | 157.1(-0.39) | 154.75(-0.62) | 153.84 | -1.1 | | 2 | 75(6.1) | -25 | [-8] | [-48] | [13] | -87 | -275 | DP | -0.4 | OpenShort | | (-9) | -34 | 61 | -10 | -20 | -1.8,8 | 49 | | 4 | Jul/19 | 10 | 157.3 | 158.19 | 158.29(-0.22) | 157.72(-0.43) | 155.72(-0.87) | 152.32 | -1.6 | | 2 | 69(12.7) | -50 | [-12] | [-63] | [-13] | -118 | -378 | DT | -1.6 | HoldShort | | (-13) | -48 | 10 | -28 | -20 | -2.8,2 | 49 | | 5 | Jul/19 | 9 | 157.3 | 158.19 | 158.64(-0.28) | 158.4(-0.44) | 157.08(-0.96) | 152.06 | -1.7 | | 2 | 57(12) | -50 | [-15] | [-69] | [-92] | -135 | -374 | DT | -2.9 | HoldShort? | | (-15) | -53 | -209 | -42 | -20 | -3.7,8 | 49 | | | | |
| 6 | Jul/16 | 15 | 157.18 | 158.63 | 159.09(-0.2) | 159.1(-0.17) | 158.6(-0.23) | 157.45 | 0.1 | | 4 | 45(-0.7) | -50 | [-11] | [-20] | [-14] | -58 | 28 | DT | -0.8 | OpenShort? | | (-7) | -13 | -24 | -19 | -20 | -1.2,22 | 47 | | 7 | Jul/16 | 14 | 157.18 | 158.63 | 159.41(-0.16) | 159.36(-0.13) | 158.97(-0.31) | 158.07 | 0.3 | | 4 | 45(-5) | -50 | [-9] | [-23] | [-12] | -33 | -6 | DT | -0.6 | OpenShort | | (-12) | -17 | -24 | -11 | -20 | -0.9,40 | 47 | | 8 | Jul/16 | 13 | 157.18 | 158.63 | 159.67(-0.15) | 159.57(-0.02) | 159.46(-0.17) | 158.69 | 0.4 | | 4 | 50(-3.8) | -30 | [-8] | [-12] | [-8] | -9 | 38 | DT | -0.5 | OpenShort | | (-9) | -9 | -18 | 1 | -20 | -0.6,56 | 47 | | 9 | Jul/16 | 12 | 157.18 | 158.63 | 159.91(-0.13) | 159.6(0.11) | 159.73(0.01) | 159.15 | 0.6 | | 4 | 54(-3.3) | -20 | [-7] | [2] | [-10] | 0 | 71 | RG | -0.3 | Wait | | (-9) | 1 | -18 | -0 | -20 | -0.4,60 | 47 | | 10 | Jul/16 | 11 | 157.18 | 158.63 | 160.12(-0.11) | 159.42(0.05) | 159.72(0.08) | 159.63 | 0.7 | | 4 | 57(-2.3) | 0 | [-6] | [5] | [6] | -1 | 88 | UR | -0 | SmallShort | | (-7) | 4 | 12 | 9 | 1 | -0.3,57 | 47 | | | | |
| 11 | Jul/16 | 10 | 157.18 | 158.63 | 160.3(-0.12) | 159.35(0.08) | 159.59(-0.11) | 159.31 | 0.6 | | 4 | 60(-2.1) | -35 | [-7] | [-5] | [-16] | -13 | 24 | DT | -0.1 | OpenShort | | (-8) | -6 | -47 | 8 | -16 | -0.5,50 | 47 | | 12 | Jul/16 | 9 | 157.18 | 158.63 | 160.49(-0.08) | 159.23(0.14) | 159.76(0.05) | 160.54 | 1 | | 4 | 62(-3.6) | 20 | [-4] | [6] | [11] | 1 | 84 | UR | 0.4 | SmallShort? | | (-5) | 3 | 21 | 12 | 20 | 0,51 | 47 | | 13 | Jul/15 | 15 | 156.99 | 158.62 | 160.62(-0.13) | 159.02(0.1) | 159.68(0.13) | 160 | 0.9 | | 5 | 65(-3) | 30 | [-7] | [10] | [14] | -28 | 108 | UR | 0.1 | SmallShort? | | (-7) | 7 | 35 | -0 | 20 | -0.3,30 | 54 | | 14 | Jul/15 | 14 | 156.99 | 158.62 | 160.82(-0.19) | 158.86(-0.01) | 159.47(0.22) | 159.1 | 0.6 | | 5 | 68(-2.9) | -5 | [-11] | [11] | [2] | -37 | 115 | UR | -0.2 | SmallShort | | (-10) | 12 | 3 | 2 | 13 | -0.7,31 | 54 | | 15 | Jul/15 | 13 | 156.99 | 158.62 | 161.12(-0.19) | 158.88(-0.13) | 159.13(0.02) | 159.02 | 0.6 | | 5 | 71(-1.5) | -30 | [-11] | [-4] | [-10] | -34 | 49 | DT | -0 | OpenShort | | (-12) | 1 | -42 | 11 | 20 | -0.8,36 | 54 | | | | |
| 16 | Jul/15 | 12 | 156.99 | 158.62 | 161.42(-0.14) | 159.08(-0.24) | 159.1(0.26) | 160.13 | 0.9 | | 5 | 73(-1.9) | 20 | [-8] | [7] | [12] | -27 | 107 | UR | 0.4 | SmallShort | | (-10) | 15 | 0 | 22 | 20 | -0.5,36 | 54 | | 17 | Jul/15 | 11 | 156.99 | 158.62 | 161.65(-0.14) | 159.46(-0.19) | 158.7(0.22) | 160.13 | 0.9 | | 5 | 75(-0.5) | 35 | [-8] | [7] | [22] | -43 | 89 | UR | 0.5 | SmallShort | | (-9) | 12 | 44 | 14 | 20 | -0.6,22 | 54 | | 18 | Jul/15 | 10 | 156.99 | 158.62 | 161.88(-0.16) | 159.76(-0.28) | 158.35(0.07) | 158.98 | 0.6 | | 5 | 75(2.2) | 40 | [-9] | [-5] | [25] | -66 | -18 | RG | 0.2 | Wait | | (-12) | 4 | 62 | 11 | 20 | -1.1,12 | 54 | | 19 | Jul/15 | 9 | 156.99 | 158.62 | 162.14(-0.18) | 160.22(-0.37) | 158.25(-0.25) | 157.37 | 0.1 | | 5 | 73(6.2) | -50 | [-10] | [-25] | [-23] | -94 | -182 | DT | -0.3 | OpenShort? | | (-13) | -14 | -59 | 3 | -20 | -1.9,4 | 54 | | 20 | Jul/14 | 15 | 157.04 | 158.07 | 162.44(-0.06) | 160.81(-0.28) | 158.64(-0.27) | 158.89 | 0.5 | | 2 | 67(4.7) | 15 | [-3] | [-23] | [9] | -84 | -226 | RG | 0.1 | Wait? | | (-9) | -15 | 30 | 8 | -20 | -1.5,4 | 54 | | | | |
| 21 | Jul/14 | 14 | 157.04 | 158.07 | 162.54(-0.08) | 161.26(-0.3) | 159.07(-0.73) | 158.11 | 0.3 | | 2 | 62(4.9) | -35 | [-4] | [-49] | [-11] | -100 | -365 | DT | -0.4 | HoldShort | | (-6) | -41 | -12 | -8 | -20 | -2,0 | 54 | | 22 | Jul/14 | 13 | 157.04 | 158.07 | 162.66(-0.07) | 161.74(-0.3) | 160.23(-0.59) | 158.42 | 0.4 | | 2 | 57(4.1) | -35 | [-4] | [-41] | [-11] | -103 | -330 | DT | -0.9 | HoldShort | | (-4) | -33 | -1 | -23 | -20 | -2.1,0 | 54 | | 23 | Jul/14 | 12 | 157.04 | 158.07 | 162.78(-0.05) | 162.23(-0.34) | 161.17(-0.63) | 158.45 | 0.4 | | 2 | 53(3.9) | -30 | [-3] | [-44] | [-26] | -108 | -368 | DT | -1.4 | HoldShort | | (-4) | -35 | -34 | -43 | -20 | -2.3,0 | 54 | | 24 | Jul/14 | 11 | 157.04 | 158.07 | 162.87(-0.02) | 162.79(-0.35) | 162.19(-0.49) | 159.34 | 0.6 | | 2 | 49(0.7) | -20 | [-1] | [-36] | [-32] | -75 | -313 | DT | -1.6 | HoldShort | | (-2) | -27 | -63 | -30 | -20 | -2,25 | 54 | | 25 | Jul/14 | 10 | 157.04 | 158.07 | 162.9(0.04) | 163.35(-0.25) | 162.98(-0.28) | 161.02 | 1.1 | | 2 | 49(-3) | -5 | [2] | [-21] | [-44] | -34 | -220 | DR | -1.1 | OpenShort | | (2) | -16 | -109 | -20 | -20 | -1.1,44 | 54 | | | | |
| 26 | Jul/14 | 9 | 157.04 | 158.07 | 162.83(0.14) | 163.75(-0.06) | 163.44(0.11) | 163.95 | 1.9 | | 2 | 52(-6.6) | 50 | [8] | [7] | [12] | 22 | -33 | UT | 0.3 | OpenLong? | | (9) | 6 | 31 | -0 | 18 | 0.6,57 | 54 | | 27 | Jul/13 | 15 | 157.16 | 157.63 | 162.6(0.16) | 163.84(-0.1) | 163.25(-0.03) | 163.12 | 1.6 | | 4 | 58(-22.1) | 50 | [9] | [0] | [-6] | 16 | -123 | DR | -0.1 | OpenShort? | | (7) | -2 | -15 | -4 | -10 | 0.2,61 | 62 | | 28 | Jul/13 | 14 | 157.16 | 157.63 | 162.34(0.35) | 164.01(-0.04) | 163.29(-0.06) | 163.51 | 1.7 | | 4 | 80(-15.9) | 50 | [20] | [3] | [1] | 25 | -268 | UT | 0.1 | OpenLong | | (11) | -3 | 7 | -3 | -10 | 0.4,65 | 62 | | 29 | Jul/13 | 13 | 157.16 | 157.63 | 161.78(0.34) | 164.01(0) | 163.39(-0.21) | 163.32 | 1.6 | | 4 | 96(-9.3) | 50 | [19] | [-5] | [-5] | 23 | -262 | DR | -0 | OpenShort | | (22) | -12 | -1 | -10 | -20 | 0.4,63 | 62 | | 30 | Jul/13 | 12 | 157.16 | 157.63 | 161.22(0.31) | 164.07(0.15) | 163.73(-0.2) | 163.34 | 1.6 | | 4 | 105(-5) | 45 | [17] | [-0] | [-3] | 29 | -201 | DR | -0.1 | OpenShort | | (22) | -11 | 13 | -13 | -20 | 0.5,66 | 62 | | | | |
| 31 | Jul/13 | 11 | 157.16 | 157.63 | 160.72(0.27) | 163.82(0.14) | 164.06(-0.22) | 162.99 | 1.6 | | 4 | 110(-4.9) | 30 | [15] | [-2] | [-12] | 35 | -160 | DR | -0.3 | OpenShort | | (20) | -12 | -12 | -15 | -20 | 0.5,72 | 62 | | 32 | Jul/13 | 10 | 157.16 | 157.63 | 160.29(0.3) | 163.59(0.16) | 164.43(-0.18) | 163.3 | 1.6 | | 4 | 115(-7.9) | 30 | [17] | [1] | [-14] | 53 | -128 | CR | -0.3 | HoldShort | | (18) | -10 | -27 | -11 | -20 | 0.7,85 | 62 | | 33 | Jul/13 | 9 | 157.16 | 157.63 | 159.82(0.4) | 163.32(0.23) | 164.72(-0.02) | 164.02 | 1.8 | | 4 | 123(-6.3) | 40 | [23] | [13] | [-15] | 67 | -114 | CR | -0.2 | HoldShort? | | (20) | -1 | -36 | -7 | -17 | 0.9,94 | 62 | | 34 | Jul/12 | 15 | 156.92 | 156.89 | 159.19(0.45) | 162.95(0.31) | 164.75(0.21) | 164.99 | 2.3 | | 3 | 130(-3.1) | 50 | [25] | [29] | [1] | 80 | -7 | UT | 0 | HoldLong? | | (27) | 12 | -1 | -4 | 20 | 1.2,100 | 65 | | 35 | Jul/12 | 14 | 156.92 | 156.89 | 158.47(0.3) | 162.45(0.33) | 164.4(0.5) | 165.01 | 2.3 | | 3 | 133(6.1) | 50 | [17] | [44] | [5] | 85 | 248 | UT | 0.1 | OpenLong | | (29) | 28 | 7 | -3 | 20 | 1.4,100 | 65 | | | | |
| 36 | Jul/12 | 13 | 156.92 | 156.89 | 158(0.29) | 161.91(0.34) | 163.59(0.52) | 164.82 | 2.2 | | 3 | 127(7.1) | 50 | [16] | [45] | [5] | 88 | 282 | UT | 0.3 | OpenLong | | (19) | 29 | 2 | -2 | 20 | 1.5,100 | 65 | | 37 | Jul/12 | 12 | 156.92 | 156.89 | 157.54(0.3) | 161.37(0.43) | 162.74(0.5) | 164.76 | 2.2 | | 3 | 119(9.1) | 50 | [17] | [47] | [12] | 93 | 298 | UT | 0.5 | OpenLong | | (19) | 28 | 22 | 3 | 20 | 1.7,100 | 65 | | 38 | Jul/12 | 11 | 156.92 | 156.89 | 157.08(0.27) | 160.68(0.75) | 161.92(0.48) | 164.17 | 2 | | 3 | 110(9.5) | 50 | [15] | [54] | [11] | 95 | 311 | UT | 0.6 | OpenLong | | (18) | 27 | 34 | 2 | -4 | 1.8,100 | 65 | | 39 | Jul/12 | 10 | 156.92 | 156.89 | 156.65(0.24) | 159.48(0.69) | 161.15(0.41) | 163.25 | 1.8 | | 3 | 101(8.9) | 50 | [14] | [48] | [31] | 95 | 292 | UT | 0.6 | OpenLong | | (15) | 23 | 88 | 1 | 20 | 1.8,100 | 65 | | 40 | Jul/12 | 9 | 156.92 | 156.89 | 156.28(0.18) | 158.38(0.48) | 160.5(0.16) | 160.93 | 1.1 | | 3 | 92(5) | 50 | [10] | [27] | [5] | 85 | 170 | UT | 0.1 | OpenLong? | | (11) | 9 | 13 | -3 | 10 | 1.4,100 | 65 | | | | |
| 41 | Jul/9 | 15 | 156.64 | 156.28 | 156(0.15) | 157.62(0.39) | 160.24(0.15) | 160.6 | 1.2 | | 1 | 87(-4.6) | 45 | [8] | [23] | [2] | 88 | 187 | UT | 0.1 | HoldLong? | | (11) | 8 | -2 | -3 | 20 | 1.5,100 | 68 | | 42 | Jul/9 | 14 | 156.64 | 156.28 | 155.77(0.16) | 157(0.44) | 159.99(0.35) | 160.67 | 1.3 | | 1 | 92(6.8) | 50 | [9] | [36] | [10] | 93 | 243 | UT | 0.2 | OpenLong | | (9) | 20 | 15 | -3 | 20 | 1.7,100 | 68 | | 43 | Jul/9 | 13 | 156.64 | 156.28 | 155.52(0.15) | 156.31(0.57) | 159.43(1.03) | 160.28 | 1.1 | | 1 | 85(6.9) | 50 | [9] | [79] | [9] | 95 | 410 | UT | 0.3 | OpenLong | | (9) | 59 | 10 | 4 | 20 | 1.8,100 | 68 | | 44 | Jul/9 | 12 | 156.64 | 156.28 | 155.29(0.15) | 155.43(0.6) | 157.81(0.99) | 160.01 | 1.1 | | 1 | 78(7.5) | 50 | [9] | [77] | [13] | 98 | 392 | UT | 0.9 | OpenLong | | (9) | 57 | 13 | 16 | 20 | 1.9,100 | 68 | | 45 | Jul/9 | 11 | 156.64 | 156.28 | 155.06(0.16) | 154.5(0.27) | 156.27(0.82) | 159.66 | 1 | | 1 | 70(7.9) | 50 | [9] | [58] | [26] | 103 | 343 | UT | 1.5 | HoldLong | | (10) | 47 | 12 | 51 | 20 | 2.1,100 | 68 | | | | |
| 46 | Jul/9 | 10 | 156.64 | 156.28 | 154.82(0.15) | 154.09(0.25) | 155(0.65) | 159.36 | 0.9 | | 1 | 62(8.9) | 50 | [9] | [48] | [41] | 84 | 301 | UT | 2.2 | OpenLong | | (9) | 37 | 58 | 41 | 20 | 2.3,76 | 68 | | 47 | Jul/9 | 9 | 156.64 | 156.28 | 154.58(0.11) | 153.71(0.15) | 154.01(0.53) | 157.86 | 0.4 | | 1 | 54(4.2) | 50 | [6] | [37] | [92] | 51 | 231 | UT | 2.3 | OpenLong? | | (7) | 30 | 227 | 22 | 20 | 1.9,53 | 68 | | 48 | Jul/8 | 15 | 156.52 | 155.92 | 154.42(-0.12) | 153.47(-0.23) | 153.2(0.1) | 152.18 | -1.4 | | -6 | 49(-2.4) | -50 | [-7] | [-4] | [-5] | -49 | -14 | DT | -0.7 | OpenShort? | | (-5) | 6 | -4 | -16 | -13 | -1.4,36 | 50 | | 49 | Jul/8 | 14 | 156.52 | 155.92 | 154.61(-0.16) | 153.83(-0.22) | 153.05(0.21) | 152.29 | -1.4 | | -6 | 52(-1.1) | -50 | [-10] | [2] | [-17] | -38 | 63 | RG | -0.5 | Wait | | (-8) | 13 | -41 | -13 | -19 | -1.5,50 | 50 | | 50 | Jul/8 | 13 | 156.52 | 155.92 | 154.86(-0.15) | 154.17(-0.13) | 152.73(-0.29) | 153.32 | -1 | | -6 | 53(-3) | -50 | [-9] | [-26] | [-16] | -14 | -23 | DT | 0.4 | OpenShort | | (-9) | -18 | -41 | -5 | -13 | -0.9,59 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|