ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2700 One month high (close): $11.1550

ZNGA Daily Change: 0.68% Daily StdDev 1.93% ZNGA EMA_5_Trend: -0.57% 10Minute StdDev: $0.0732

Latest Price : $10.38(0.68%)

Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1

Sample size 21 Avg positive next hour return: 0.62%(43%) Avg negative next hour return: -0.41%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	12	10.61	10.6	10.38(-0.1)	10.33(0.09)	10.34(0.07)	10.41	-0.9	-2	42(-5)	-25	[-5]	[3]	[6]	20	145	UR	0.7	SmallShort	(-5)	4	0	28	10	0.3,62	41
Daily Trend: % Up Forces: Down Forces: 10.38(hourly_sma_20 -0.29%) Support Levels: 10.33(weak_hourly_sma_10 -0.77%) Resistance Levels: 10.6(weak_daily_ema_10 1.83%)

2	Jul/19	11	10.61	10.6	10.39(-0.13)	10.32(0.12)	10.33(0.09)	10.41	-0.9	-2	47(-7.1)	-0	[-7]	[4]	[24]	-3	168	UR	0.7	SmallShort	(-5)	5	46	16	20	0.2,42	41
3	Jul/19	10	10.61	10.6	10.4(-0.22)	10.31(0.03)	10.32(-0.02)	10.32	-1.3	-2	54(-6.7)	-35	[-11]	[-5]	[10]	-49	130	DP	0	OpenShort	(-10)	-1	31	-1	0	-0.6,16	41
4	Jul/19	9	10.61	10.6	10.42(-0.25)	10.31(-0.06)	10.32(-0.08)	10.26	-1.5	-2	60(-3.9)	-50	[-13]	[-11]	[-12]	-65	76	DT	-0.4	OpenShort?	(-10)	-4	-31	-4	-10	-1.2,15	41
5	Jul/16	15	10.61	10.65	10.45(-0.11)	10.32(-0.04)	10.33(0.12)	10.32	-1.3	-2	64(-1.4)	-15	[-6]	[2]	[-4]	-50	17	RG	-0.1	Wait?	(-10)	6	-15	6	0	-0.9,23	43

6	Jul/16	14	10.61	10.65	10.46(-0.17)	10.32(-0.18)	10.32(0.11)	10.35	-1.1	-2	66(-1.7)	-40	[-9]	[-3]	[5]	-45	82	DP	0.2	OpenShort	(-10)	6	0	12	20	-0.7,23	43
7	Jul/16	13	10.61	10.65	10.48(-0.11)	10.34(-0.15)	10.31(0.14)	10.35	-1.1	-2	67(-0.2)	5	[-6]	[-0]	[9]	-54	21	UR	0.3	SmallShort	(-5)	7	10	13	20	-0.8,16	43
8	Jul/16	12	10.61	10.65	10.49(-0.17)	10.36(-0.16)	10.3(0.08)	10.33	-1.2	-2	68(0.3)	-15	[-9]	[-4]	[11]	-67	34	DP	0.2	OpenShort	(-10)	4	21	8	20	-1,8	43
9	Jul/16	11	10.61	10.65	10.51(-0.18)	10.38(-0.19)	10.29(-0.13)	10.29	-1.4	-2	67(0.8)	-35	[-9]	[-16]	[7]	-82	-67	DP	0	OpenShort	(-10)	-7	10	8	20	-1.4,3	43
10	Jul/16	10	10.61	10.65	10.53(-0.19)	10.4(-0.29)	10.3(-0.29)	10.27	-1.5	-2	67(3.7)	-50	[-10]	[-27]	[-7]	-92	-135	DT	-0.2	OpenShort	(-10)	-15	-15	5	-20	-1.7,1	43

11	Jul/16	9	10.61	10.65	10.55(-0.17)	10.43(-0.28)	10.33(-0.36)	10.3	-1.3	-2	63(4.5)	-50	[-9]	[-30]	[2]	-92	-163	DP	-0.2	OpenShort?	(-10)	-19	10	7	-20	-1.7,1	43
12	Jul/15	15	10.62	10.7	10.57(-0.14)	10.46(-0.37)	10.37(-0.43)	10.28	-1.5	2	58(4.9)	-50	[-7]	[-35]	[-8]	-105	-238	DT	-0.7	HoldShort?	(-10)	-22	-15	4	-20	-2.2,0	50
13	Jul/15	14	10.62	10.7	10.58(-0.2)	10.5(-0.37)	10.41(-0.48)	10.31	-1.4	2	53(8.1)	-50	[-10]	[-38]	[-10]	-108	-183	DT	-0.9	HoldShort	(-10)	-25	-21	-2	-20	-2.3,0	50
14	Jul/15	13	10.62	10.7	10.6(-0.15)	10.54(-0.33)	10.46(-0.35)	10.35	-1.2	2	45(8)	-50	[-8]	[-30]	[-16]	-113	-180	DT	-1.1	HoldShort	(-10)	-18	-26	-4	-20	-2.5,0	50
15	Jul/15	12	10.62	10.7	10.62(-0.09)	10.58(-0.18)	10.5(-0.28)	10.4	-1	2	37(7.2)	-40	[-5]	[-22]	[-23]	-118	-191	DT	-1.2	HoldShort	(-5)	-14	-46	-6	-20	-2.7,0	50

16	Jul/15	11	10.62	10.7	10.63(-0.07)	10.6(-0.17)	10.53(-0.21)	10.49	-0.6	2	30(3.7)	-10	[-4]	[-18]	[-6]	-102	-113	DT	-0.6	HoldShort	(-5)	-11	-15	4	-19	-2.1,1	50
17	Jul/15	10	10.62	10.7	10.64(-0.03)	10.62(-0.08)	10.55(-0.31)	10.52	-0.5	2	26(3.1)	0	[-2]	[-20]	[-5]	-102	-157	RG	-0.5	Wait	(0)	-16	-10	-5	-10	-2.1,1	50
18	Jul/15	9	10.62	10.7	10.64(-0.07)	10.63(-0.1)	10.58(-0.35)	10.54	-0.4	2	23(2.6)	-35	[-4]	[-23]	[-8]	-99	-107	DT	-0.8	OpenShort?	(-5)	-18	5	-23	-20	-2,1	50
19	Jul/14	15	10.63	10.74	10.65(-0.03)	10.64(-0.18)	10.62(-0.32)	10.53	-0.5	4	21(3.8)	-10	[-2]	[-22]	[-16]	-115	-159	DT	-2	HoldShort?	(0)	-17	-20	-53	-9	-2.6,0	59
20	Jul/14	14	10.63	10.74	10.65(-0.02)	10.66(-0.1)	10.65(-0.18)	10.57	-0.3	4	17(-1.9)	-15	[-1]	[-13]	[-18]	-87	-105	DT	-2.2	HoldShort	(-5)	-9	-15	-48	-20	-2.2,18	59

21	Jul/14	13	10.63	10.74	10.65(0.02)	10.67(-0.06)	10.67(-0.12)	10.6	-0.1	4	19(-3.4)	0	[1]	[-8]	[-17]	-31	-99	DR	-1.7	OpenShort	(0)	-6	-35	-29	-9	-1.2,49	59
22	Jul/14	12	10.63	10.74	10.65(0.06)	10.68(0.09)	10.68(0.05)	10.67	0.2	4	22(-0.7)	35	[3]	[5]	[-4]	43	-27	CR	-0.2	HoldShort	(5)	3	-20	12	9	0.4,83	59
23	Jul/14	11	10.63	10.74	10.64(0.02)	10.67(0.05)	10.67(0.06)	10.71	0.4	4	23(0.6)	15	[1]	[4]	[0]	58	66	UT	0.8	OpenLong	(5)	3	-5	11	0	1.4,73	59
24	Jul/14	10	10.63	10.74	10.64(0.1)	10.66(0.03)	10.66(-0.03)	10.72	0.4	4	22(0.4)	50	[5]	[-0]	[15]	57	-25	UT	1.2	OpenLong	(5)	-2	40	8	9	1.6,67	59
25	Jul/14	9	10.63	10.74	10.63(0.12)	10.66(0)	10.66(-0.12)	10.64	0	4	22(-10)	35	[6]	[-6]	[-8]	6	-137	DR	-0.4	OpenShort?	(0)	-6	-15	-16	0	0.2,51	59

26	Jul/13	15	10.62	10.77	10.62(0.16)	10.66(0.03)	10.66(0)	10.67	0.2	5	32(-5.2)	50	[8]	[3]	[4]	26	-106	UT	0	OpenLong?	(5)	0	20	-18	0	0.7,58	60
27	Jul/13	14	10.62	10.77	10.6(-0.08)	10.66(0.02)	10.67(0.03)	10.63	0	5	37(-1.9)	-15	[-4]	[1]	[-11]	33	115	RG	-0.5	Wait	(10)	2	-15	-11	-20	0.4,73	60
28	Jul/13	13	10.62	10.77	10.61(-0.01)	10.66(0.04)	10.67(0.04)	10.66	0.2	5	39(-1.1)	-5	[-1]	[3]	[-9]	54	69	RG	-0.1	Wait	(-5)	2	-30	1	9	0.6,89	60
29	Jul/13	12	10.62	10.77	10.61(0.03)	10.66(0.11)	10.67(0.18)	10.72	0.4	5	40(1.4)	50	[2]	[12]	[12]	79	113	UT	0.5	OpenLong	(0)	9	15	15	20	1.2,99	60
30	Jul/13	11	10.62	10.77	10.61(0.1)	10.65(0.16)	10.65(0.03)	10.69	0.3	5	39(0.5)	50	[5]	[7]	[3]	66	-10	UT	0.4	OpenLong	(5)	2	15	5	-20	0.9,93	60

31	Jul/13	10	10.62	10.77	10.6(0.08)	10.63(0.1)	10.65(0.06)	10.66	0.2	5	38(-0.8)	50	[4]	[6]	[8]	51	-2	UT	0.1	OpenLong	(0)	3	20	1	9	0.7,83	60
32	Jul/13	9	10.62	10.77	10.59(0.03)	10.62(0.03)	10.64(-0.08)	10.62	0	5	39(-0.4)	20	[2]	[-3]	[-5]	35	-19	DR	-0.2	OpenShort?	(5)	-4	-15	-3	9	0.3,77	60
33	Jul/12	15	10.62	10.78	10.59(0.08)	10.62(0.08)	10.65(0.04)	10.65	0.1	6	39(0.1)	45	[4]	[5]	[1]	51	-8	UT	0	OpenLong?	(5)	2	0	8	0	0.7,83	55
34	Jul/12	14	10.62	10.78	10.58(-0.13)	10.61(0.07)	10.65(0.04)	10.65	0.1	6	39(-10.1)	-25	[-7]	[2]	[-1]	47	205	RG	0	Wait	(0)	2	-10	7	9	0.8,77	55
35	Jul/12	13	10.62	10.78	10.59(-0.15)	10.6(0.24)	10.65(0.29)	10.67	0.2	6	49(-7.4)	-5	[-8]	[19]	[5]	44	298	UR	0.2	SmallShort	(-5)	15	15	12	-20	0.7,76	55

36	Jul/12	12	10.62	10.78	10.61(-0.06)	10.57(0.2)	10.62(0.24)	10.64	0.1	6	57(-5)	25	[-3]	[17]	[-1]	27	147	RG	0.2	Wait	(-5)	12	0	11	-20	0.2,72	55
37	Jul/12	11	10.62	10.78	10.62(-0.12)	10.55(-0.08)	10.6(0.15)	10.64	0.1	6	62(-8.5)	20	[-6]	[4]	[13]	26	174	UR	0.3	SmallShort	(-10)	8	5	19	20	0.1,73	55
38	Jul/12	10	10.62	10.78	10.63(-0.15)	10.56(-0.07)	10.58(0.03)	10.63	0	6	70(-4.2)	-10	[-8]	[-2]	[2]	8	154	DP	0.3	OpenShort	(-5)	2	-10	15	20	0,58	55
39	Jul/12	9	10.62	10.78	10.65(-0.09)	10.57(0.04)	10.58(0.2)	10.65	0.1	6	75(-4.2)	50	[-5]	[10]	[25]	-6	137	UR	0.4	SmallShort?	(-10)	10	55	8	20	0,44	55
40	Jul/9	15	10.61	10.78	10.66(-0.23)	10.57(0.03)	10.56(0.28)	10.54	-0.3	6	79(-6.6)	20	[-12]	[13]	[4]	-32	181	UR	-0.1	SmallShort?	(-10)	15	10	3	0	-0.7,36	58

41	Jul/9	14	10.61	10.78	10.68(-0.33)	10.57(0.06)	10.53(0.26)	10.52	-0.4	6	85(-8.7)	-20	[-17]	[11]	[-15]	-36	237	RG	-0.1	Wait	(-10)	14	-35	9	-20	-0.8,34	58
42	Jul/9	13	10.61	10.78	10.72(-0.21)	10.56(0.03)	10.5(-0.31)	10.59	-0.1	6	94(-7)	-10	[-11]	[-18]	[3]	-30	10	DP	0.4	OpenShort	(-15)	-16	0	16	9	-0.6,35	58
43	Jul/9	12	10.61	10.78	10.74(-0.29)	10.56(0.08)	10.53(-0.26)	10.59	-0.1	6	101(-5.9)	-0	[-15]	[-15]	[7]	-41	80	RG	0.3	Wait	(-15)	-14	15	10	9	-0.6,24	58
44	Jul/9	11	10.61	10.78	10.77(-0.25)	10.55(-0.34)	10.56(-0.11)	10.56	-0.2	6	107(-1.7)	40	[-13]	[-17]	[33]	-62	28	RG	0	Wait	(-15)	-6	87	-10	20	-0.9,11	58
45	Jul/9	10	10.61	10.78	10.8(-0.34)	10.59(-0.43)	10.57(-0.31)	10.39	-1	6	109(1.9)	-30	[-18]	[-31]	[-1]	-77	-122	DT	-0.7	OpenShort	(-20)	-16	0	-10	10	-1.6,13	58

46	Jul/9	9	10.61	10.78	10.84(-0.32)	10.64(-0.41)	10.6(-0.23)	10.39	-1	6	107(6.6)	-45	[-17]	[-27]	[-64]	-71	-162	DT	-0.9	OpenShort?	(-20)	-12	-169	-0	-20	-1.8,24	58
47	Jul/8	15	10.61	10.78	10.87(-0.14)	10.68(-0.26)	10.62(0.36)	10.73	0.5	8	100(0.8)	50	[-7]	[12]	[11]	-32	96	UR	0.5	SmallShort?	(-10)	19	5	18	20	-0.6,33	53
48	Jul/8	14	10.61	10.78	10.87(-0)	10.71(-0.14)	10.58(0.32)	10.72	0.5	8	99(1.2)	50	[-0]	[14]	[16]	-47	-81	UR	0.6	SmallShort	(-5)	17	45	-16	20	-0.7,21	53
49	Jul/8	13	10.61	10.78	10.89(-0.06)	10.73(-0.22)	10.55(-0.47)	10.63	0.1	8	98(2.3)	45	[-3]	[-30]	[12]	-70	-296	RG	0.4	Wait	(-5)	-25	40	-23	20	-1.2,10	53
50	Jul/8	12	10.61	10.78	10.9(-0.03)	10.75(-0.49)	10.6(-0.65)	10.55	-0.3	8	96(4.1)	15	[-2]	[-46]	[-0]	-87	-450	RG	-0.2	Wait	(-5)	-34	26	-29	-20	-1.6,3	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI