|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $113.4500 One month high (close): $118.5800
YUM Daily Change: -2.07% Daily StdDev 0.88% YUM EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $113.45(-2.07%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.9
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 116.66 | 116.78 | 116.22(-0.16) | 115.63(-0.32) | 114.42(-0.53) | 113.51 | -2.8 | | -2 | 105(15) | -50 | [-18] | [-86] | [-23] | -107 | -200 | DT | -0.8 | HoldShort | | (-18) | -60 | -58 | 10 | -20 | -2.3,1 | 42 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.63(hourly_sma_10 1.87%) 116.22(hourly_sma_20 2.39%) 116.66(daily_ema_20 2.78%) 116.78(daily_ema_10 2.88%)
|
| | | 2 | Jul/19 | 11 | 116.66 | 116.78 | 116.41(-0.13) | 116(-0.24) | 115.03(-0.46) | 114.13 | -2.3 | | -2 | 90(12.2) | -50 | [-15] | [-72] | [-3] | -107 | -184 | BT | -0.9 | OpenLong | | (-15) | -52 | 11 | -9 | -20 | -2.3,1 | 42 | | 3 | Jul/19 | 10 | 116.66 | 116.78 | 116.56(-0.14) | 116.28(-0.23) | 115.56(-0.49) | 114.02 | -2.4 | | -2 | 77(19.4) | -50 | [-16] | [-76] | [-21] | -125 | -201 | DT | -1.8 | HoldShort | | (-15) | -56 | -26 | -30 | -20 | -3,0 | 42 | | 4 | Jul/19 | 9 | 116.66 | 116.78 | 116.72(-0.14) | 116.54(-0.2) | 116.13(-0.45) | 114.29 | -2.1 | | -2 | 58(26.3) | -50 | [-16] | [-69] | [-72] | -136 | -181 | DT | -2.9 | HoldShort? | | (-15) | -51 | -174 | -41 | -20 | -3.8,9 | 42 | | 5 | Jul/16 | 15 | 116.75 | 117.17 | 116.89(-0.07) | 116.77(-0.03) | 116.66(-0.15) | 116.17 | -0.6 | | 2 | 32(-8.2) | -50 | [-8] | [-21] | [-18] | -79 | -25 | DT | -1.4 | HoldShort? | | (-7) | -17 | -35 | -26 | -20 | -2.1,24 | 44 | | | | |
| 6 | Jul/16 | 14 | 116.75 | 117.17 | 116.97(-0.02) | 116.81(0.02) | 116.83(-0.11) | 116.56 | -0.2 | | 2 | 40(1.3) | -20 | [-2] | [-13] | [-10] | -35 | -48 | DT | -0.7 | OpenShort | | (-7) | -13 | -17 | -13 | -20 | -1.1,43 | 44 | | 7 | Jul/16 | 13 | 116.75 | 117.17 | 117(-0.02) | 116.81(-0) | 116.96(-0.03) | 116.75 | 0 | | 2 | 39(0.2) | -5 | [-2] | [-5] | [-5] | -13 | -6 | RG | -0.6 | Wait | | (-2) | -4 | -11 | -6 | 0 | -0.7,55 | 44 | | 8 | Jul/16 | 12 | 116.75 | 117.17 | 117.02(-0.02) | 116.78(0.01) | 116.99(0.03) | 116.87 | 0.1 | | 2 | 38(-0.2) | 0 | [-2] | [3] | [-2] | 0 | 21 | RG | -0.3 | Wait | | (-2) | 4 | -6 | -1 | 2 | -0.4,60 | 44 | | 9 | Jul/16 | 11 | 116.75 | 117.17 | 117.04(-0.01) | 116.77(-0.02) | 116.96(0.06) | 116.94 | 0.2 | | 2 | 39(-0.1) | 10 | [-1] | [5] | [0] | 3 | 18 | RG | -0.1 | Wait | | (-1) | 7 | -10 | 12 | 16 | -0.3,60 | 44 | | 10 | Jul/16 | 10 | 116.75 | 117.17 | 117.05(-0.01) | 116.79(-0.03) | 116.89(0.09) | 117.05 | 0.3 | | 2 | 39(-0.2) | 15 | [-1] | [8] | [1] | 6 | 36 | UR | 0.4 | SmallShort | | (-1) | 11 | -12 | 21 | 16 | 0,56 | 44 | | | | |
| 11 | Jul/16 | 9 | 116.75 | 117.17 | 117.05(-0) | 116.79(0) | 116.78(0.15) | 117.18 | 0.5 | | 2 | 39(-0.1) | 50 | [-0] | [18] | [14] | 3 | 52 | UR | 1.1 | SmallShort? | | (0) | 18 | 24 | 26 | 19 | 0.3,45 | 44 | | 12 | Jul/15 | 15 | 116.8 | 117.22 | 117.06(-0.03) | 116.82(-0.02) | 116.61(0.03) | 116.92 | 0.1 | | 2 | 39(-2.1) | 15 | [-4] | [2] | [11] | -32 | 32 | UR | 0.8 | SmallShort? | | (-2) | 4 | 20 | 18 | 12 | -0.4,28 | 50 | | 13 | Jul/15 | 14 | 116.8 | 117.22 | 117.09(-0.05) | 116.85(-0.05) | 116.58(0.01) | 116.7 | -0.1 | | 2 | 41(-1.8) | 5 | [-6] | [-2] | [7] | -56 | 29 | RG | 0.3 | Wait | | (-3) | 1 | 10 | 19 | 4 | -1,19 | 50 | | 14 | Jul/15 | 13 | 116.8 | 117.22 | 117.15(-0.05) | 116.9(-0.08) | 116.57(-0.11) | 116.59 | -0.2 | | 2 | 43(-0.2) | -10 | [-6] | [-19] | [3] | -74 | -25 | DP | 0.1 | OpenShort | | (-5) | -13 | 6 | 4 | -3 | -1.4,11 | 50 | | 15 | Jul/15 | 12 | 116.8 | 117.22 | 117.21(-0.05) | 117(-0.12) | 116.7(-0.13) | 116.52 | -0.3 | | 2 | 43(2.1) | -5 | [-6] | [-23] | [7] | -86 | -40 | RG | -0.5 | Wait | | (-7) | -16 | 22 | 2 | -3 | -1.7,7 | 50 | | | | |
| 16 | Jul/15 | 11 | 116.8 | 117.22 | 117.26(-0.06) | 117.14(-0.06) | 116.86(-0.15) | 116.29 | -0.5 | | 2 | 41(7.3) | -50 | [-7] | [-23] | [-21] | -113 | -55 | DT | -1.5 | HoldShort | | (-7) | -18 | -44 | -22 | -20 | -2.6,2 | 50 | | 17 | Jul/15 | 10 | 116.8 | 117.22 | 117.33(-0.03) | 117.21(-0.04) | 117.03(-0.07) | 116.77 | -0 | | 2 | 34(2.4) | 10 | [-4] | [-11] | [-1] | -86 | -36 | RG | -0.8 | SmallLong | | (-4) | -8 | 9 | -14 | -18 | -1.8,9 | 50 | | 18 | Jul/15 | 9 | 116.8 | 117.22 | 117.37(-0.05) | 117.25(-0.05) | 117.12(-0.1) | 116.68 | -0.1 | | 2 | 31(3.5) | -45 | [-6] | [-16] | [-21] | -92 | -32 | DT | -1.5 | OpenShort? | | (-3) | -12 | -49 | -13 | -20 | -2.4,18 | 50 | | 19 | Jul/14 | 15 | 116.85 | 117.05 | 117.43(-0.02) | 117.25(0) | 117.24(-0.05) | 117.22 | 0.4 | | 1 | 28(0.1) | -10 | [-2] | [-6] | [-4] | -47 | -12 | DT | -0.1 | OpenShort? | | (-3) | -6 | -9 | -2 | -4 | -0.8,23 | 51 | | 20 | Jul/14 | 14 | 116.85 | 117.05 | 117.46(-0.05) | 117.31(0.01) | 117.3(-0.1) | 117.31 | 0.5 | | 1 | 28(-9.1) | -35 | [-6] | [-12] | [2] | -43 | 18 | DP | 0 | OpenShort | | (-2) | -12 | 12 | -10 | -4 | -0.6,22 | 51 | | | | |
| 21 | Jul/14 | 13 | 116.85 | 117.05 | 117.52(-0.05) | 117.31(-0) | 117.42(0.03) | 117.18 | 0.3 | | 1 | 37(-3.2) | -15 | [-6] | [3] | [-3] | -52 | 34 | RG | -0.7 | Wait | | (-8) | 4 | -1 | -15 | -4 | -0.9,21 | 51 | | 22 | Jul/14 | 12 | 116.85 | 117.05 | 117.58(-0.04) | 117.3(-0.03) | 117.42(-0) | 117.19 | 0.3 | | 1 | 40(-1) | -15 | [-5] | [-2] | [-5] | -41 | 15 | DT | -0.5 | OpenShort | | (-5) | -0 | -8 | -12 | -3 | -1,34 | 51 | | 23 | Jul/14 | 11 | 116.85 | 117.05 | 117.63(-0.04) | 117.34(-0.04) | 117.42(0) | 117.27 | 0.4 | | 1 | 41(-1.1) | -15 | [-5] | [-3] | [-3] | -12 | 15 | DT | -0.3 | OpenShort | | (-3) | 0 | -24 | 25 | 5 | -0.9,61 | 51 | | 24 | Jul/14 | 10 | 116.85 | 117.05 | 117.67(-0.03) | 117.39(-0.02) | 117.38(0.05) | 117.53 | 0.7 | | 1 | 42(-0.9) | -20 | [-4] | [5] | [-7] | -6 | 37 | RG | 0.4 | Wait | | (-3) | 6 | -35 | 25 | 12 | -0.3,52 | 51 | | 25 | Jul/14 | 9 | 116.85 | 117.05 | 117.7(-0.02) | 117.41(0.02) | 117.32(0.12) | 117.92 | 1.1 | | 1 | 43(-2.2) | 30 | [-2] | [16] | [33] | -5 | 76 | UR | 1.4 | SmallShort? | | (-1) | 14 | 81 | 25 | 20 | 0.5,33 | 51 | | | | |
| 26 | Jul/13 | 15 | 116.92 | 116.9 | 117.72(-0.07) | 117.39(-0.05) | 117.18(-0.03) | 117.04 | 0.1 | | -0 | 45(2) | -35 | [-8] | [-8] | [-6] | -87 | 9 | DT | -0.3 | OpenShort? | | (-7) | -4 | -15 | -2 | -9 | -1.5,1 | 47 | | 27 | Jul/13 | 14 | 116.92 | 116.9 | 117.8(0.01) | 117.44(-0.04) | 117.22(-0.05) | 117.2 | 0.3 | | -0 | 43(-1.5) | 20 | [1] | [-8] | [-2] | -82 | -75 | DR | -0 | HoldShort | | (-7) | -6 | -3 | -1 | -8 | -1.3,1 | 47 | | 28 | Jul/13 | 13 | 116.92 | 116.9 | 117.79(0.01) | 117.48(-0.05) | 117.28(-0.1) | 117.24 | 0.3 | | -0 | 45(-1.4) | 20 | [1] | [-14] | [-0] | -79 | -89 | RG | -0.1 | Wait | | (1) | -12 | 3 | -4 | -5 | -1.2,1 | 47 | | 29 | Jul/13 | 12 | 116.92 | 116.9 | 117.78(-0.01) | 117.54(-0.06) | 117.39(-0.1) | 117.21 | 0.3 | | -0 | 46(0.8) | -0 | [-1] | [-15] | [-4] | -80 | -67 | RG | -0.4 | Wait | | (1) | -12 | -1 | -16 | -6 | -1.2,0 | 47 | | 30 | Jul/13 | 11 | 116.92 | 116.9 | 117.79(-0.01) | 117.61(-0.11) | 117.51(-0.07) | 117.22 | 0.3 | | -0 | 45(1.3) | -0 | [-1] | [-15] | [-4] | -80 | -58 | RG | -0.6 | Wait | | (-1) | -8 | 0 | -22 | -2 | -1.2,0 | 47 | | | | |
| 31 | Jul/13 | 10 | 116.92 | 116.9 | 117.8(-0.01) | 117.74(-0.09) | 117.6(-0.06) | 117.22 | 0.3 | | -0 | 44(0.8) | -10 | [-1] | [-12] | [-13] | -67 | -56 | DT | -0.8 | OpenShort | | (-2) | -7 | -28 | -20 | -9 | -1.3,16 | 47 | | 32 | Jul/13 | 9 | 116.92 | 116.9 | 117.81(0.03) | 117.85(-0.05) | 117.67(-0.01) | 117.53 | 0.6 | | -0 | 43(-5.7) | 15 | [4] | [-3] | [-9] | -32 | -56 | DR | -0.3 | OpenShort? | | (1) | -1 | -23 | -6 | -5 | -0.6,33 | 47 | | 33 | Jul/12 | 15 | 116.96 | 116.81 | 117.77(0.05) | 117.91(-0.04) | 117.68(-0.01) | 117.78 | 0.8 | | -2 | 49(-4.2) | 20 | [6] | [-2] | [-1] | -13 | -59 | DR | 0.2 | OpenShort? | | (5) | -1 | -1 | -1 | -4 | 0,37 | 55 | | 34 | Jul/12 | 14 | 116.96 | 116.81 | 117.77(-0) | 117.96(-0.03) | 117.69(-0.01) | 117.79 | 0.8 | | -2 | 53(0) | -5 | [-0] | [-3] | [3] | -6 | 7 | RG | 0.2 | Wait | | (5) | -1 | 11 | -1 | -3 | 0.1,42 | 55 | | 35 | Jul/12 | 13 | 116.96 | 116.81 | 117.77(-0) | 117.99(-0.06) | 117.7(-0.15) | 117.67 | 0.7 | | -2 | 53(0) | -30 | [-0] | [-21] | [0] | -15 | -42 | DT | -0.1 | OpenShort | | (0) | -18 | 9 | -13 | -6 | -0.1,38 | 55 | | | | |
| 36 | Jul/12 | 12 | 116.96 | 116.81 | 117.71(-0.01) | 118.06(-0.08) | 117.88(-0.13) | 117.58 | 0.6 | | -2 | 53(0.1) | -45 | [-1] | [-20] | [-4] | -11 | -35 | DT | -0.5 | OpenShort | | (-1) | -16 | -1 | -17 | -8 | -0.2,44 | 55 | | 37 | Jul/12 | 11 | 116.96 | 116.81 | 117.72(-0.01) | 118.16(0.05) | 118.03(-0.1) | 117.59 | 0.6 | | -2 | 53(0.1) | -50 | [-1] | [-9] | [-14] | -2 | -27 | DT | -0.8 | OpenShort | | (-1) | -12 | -19 | -26 | -20 | -0.2,53 | 55 | | 38 | Jul/12 | 10 | 116.96 | 116.81 | 117.73(0.02) | 118.1(0.07) | 118.15(-0.07) | 117.8 | 0.8 | | -2 | 53(-0.2) | -15 | [2] | [-3] | [-7] | 23 | -32 | DR | -0.6 | OpenShort | | (1) | -8 | -6 | -14 | -20 | 0.1,70 | 55 | | 39 | Jul/12 | 9 | 116.96 | 116.81 | 117.71(0.04) | 118.02(0.04) | 118.23(-0.04) | 117.87 | 0.8 | | -2 | 53(-2.3) | -25 | [5] | [-1] | [-23] | 40 | -46 | DR | -0.6 | OpenShort? | | (2) | -5 | -62 | -5 | -19 | 0.3,82 | 55 | | 40 | Jul/9 | 15 | 117.03 | 116.73 | 117.66(0.09) | 117.97(0.08) | 118.28(0.04) | 118.56 | 1.3 | | -1 | 55(4.4) | 50 | [11] | [13] | [9] | 75 | -8 | UT | 0.5 | OpenLong? | | (8) | 5 | 20 | 4 | 18 | 1.5,87 | 67 | | | | |
| 41 | Jul/9 | 14 | 117.03 | 116.73 | 117.56(0.09) | 117.87(0.08) | 118.23(-0.05) | 118.33 | 1.1 | | -1 | 51(-2.1) | 35 | [11] | [3] | [6] | 64 | -43 | UT | 0.2 | OpenLong | | (10) | -6 | 15 | -1 | 8 | 1.3,81 | 67 | | 42 | Jul/9 | 13 | 117.03 | 116.73 | 117.46(0.08) | 117.78(0.13) | 118.29(0.2) | 118.17 | 0.9 | | -1 | 53(-2.2) | 45 | [9] | [35] | [-2] | 56 | 27 | CR | -0.2 | HoldShort | | (10) | 24 | -3 | -5 | -2 | 1.1,78 | 67 | | 43 | Jul/9 | 12 | 117.03 | 116.73 | 117.37(0.09) | 117.63(0.14) | 118.05(0.2) | 118.21 | 1 | | -1 | 55(-1.9) | 50 | [11] | [36] | [3] | 64 | 26 | UT | 0.2 | OpenLong | | (10) | 24 | 9 | -2 | 4 | 1.3,81 | 67 | | 44 | Jul/9 | 11 | 117.03 | 116.73 | 117.26(0.09) | 117.47(0.03) | 117.82(0.13) | 118.11 | 0.9 | | -1 | 57(-1.8) | 40 | [11] | [21] | [-1] | 67 | 7 | CR | 0.4 | HoldShort | | (10) | 15 | -22 | 19 | 20 | 1.2,87 | 67 | | 45 | Jul/9 | 10 | 117.03 | 116.73 | 117.16(0.11) | 117.43(0.05) | 117.67(0.14) | 118.35 | 1.1 | | -1 | 59(0.6) | 40 | [13] | [24] | [-2] | 70 | 18 | CR | 1 | HoldShort | | (12) | 17 | -24 | 15 | 20 | 1.7,77 | 67 | | | | |
| 46 | Jul/9 | 9 | 117.03 | 116.73 | 117.04(0.11) | 117.37(0.07) | 117.51(0.21) | 118.61 | 1.3 | | -1 | 58(6.1) | 50 | [13] | [33] | [55] | 70 | 68 | UT | 1.6 | OpenLong? | | (13) | 25 | 148 | 7 | 20 | 2.2,65 | 67 | | 47 | Jul/8 | 15 | 117.02 | 116.54 | 116.91(-0.01) | 117.28(-0.06) | 117.26(0.05) | 116.99 | -0 | | -4 | 52(0.3) | -30 | [-1] | [2] | [-3] | 9 | 35 | RG | -0.4 | Wait? | | (3) | 6 | -3 | -11 | -2 | 0.1,56 | 51 | | 48 | Jul/8 | 14 | 117.02 | 116.54 | 116.92(0.01) | 117.36(-0.04) | 117.2(0.07) | 117.02 | 0 | | -4 | 52(0.1) | -25 | [1] | [6] | [-11] | 25 | 18 | CR | -0.3 | HoldShort | | (0) | 8 | -33 | 8 | -14 | 0.2,70 | 51 | | 49 | Jul/8 | 13 | 117.02 | 116.54 | 116.91(0.02) | 117.4(0.04) | 117.11(-0.07) | 117.38 | 0.3 | | -4 | 52(0.7) | -30 | [2] | [-5] | [-3] | 48 | -2 | DR | 0.4 | OpenShort | | (2) | -8 | -14 | 16 | -9 | 0.7,80 | 51 | | 50 | Jul/8 | 12 | 117.02 | 116.54 | 116.89(0.03) | 117.35(0.09) | 117.19(-0.04) | 117.53 | 0.4 | | -4 | 51(1.4) | 5 | [4] | [2] | [6] | 43 | 5 | RG | 0.5 | Wait | | (3) | -5 | 14 | 14 | -10 | 1,68 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|