XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $39.4100 One month high (close): $44.0000

XME Daily Change: -3.31% Daily StdDev 2.29% XME EMA_5_Trend: -2.01% 10Minute StdDev: $1.372

Latest Price : $39.41(-3.31%)

Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -3.1

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -4.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	10	42.49	42.14	41.81(-0.42)	41.05(-0.73)	40.22(-1.21)	39.17	-3.3	-7	106(16.8)	-50	[-18]	[-77]	[-13]	-113	-523	DT	-1	HoldShort	(-21)	-53	6	-2	-20	-2.5,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.05(hourly_sma_10 4.8%) 41.81(hourly_sma_20 6.74%) 42.14(daily_ema_10 7.58%) 42.49(daily_ema_20 8.48%)

2	Jul/19	9	42.49	42.14	41.98(-0.49)	41.35(-0.77)	40.71(-1.26)	39.12	-3.3	-7	90(24.4)	-50	[-21]	[-81]	[-80]	-130	-518	DT	-1.8	HoldShort?	(-21)	-55	-186	-8	-20	-3.2,0	39
3	Jul/16	15	42.61	42.56	42.19(-0.31)	41.67(-0.53)	41.23(-0.43)	40.71	-2.4	-4	65(-13.9)	-50	[-14]	[-36]	[-12]	-105	-165	DT	-0.8	CloseShort?	(-13)	-19	-22	-3	-20	-2.2,0	40
4	Jul/16	14	42.61	42.56	42.32(-0.22)	41.89(-0.43)	41.41(-0.58)	40.9	-2.2	-4	79(11.2)	-50	[-10]	[-40]	[-18]	-108	-271	DT	-0.8	HoldShort	(-15)	-26	-36	-4	-20	-2.3,0	40
5	Jul/16	13	42.61	42.56	42.41(-0.21)	42.07(-0.36)	41.65(-0.55)	41.21	-1.8	-4	68(8.5)	-50	[-9]	[-37]	[-22]	-105	-213	DT	-0.8	HoldShort	(-9)	-24	-47	2	-20	-2.3,3	40

6	Jul/16	12	42.61	42.56	42.5(-0.15)	42.22(-0.22)	41.88(-0.27)	41.62	-1.3	-4	59(4.9)	-50	[-7]	[-21]	[-8]	-95	-134	DT	-0.6	OpenShort	(-8)	-12	-10	-2	-20	-1.9,3	40
7	Jul/16	11	42.61	42.56	42.56(-0.16)	42.31(-0.19)	41.99(-0.29)	41.71	-1.2	-4	55(4.7)	-50	[-7]	[-21]	[-2]	-97	-118	DT	-0.7	OpenShort	(-8)	-13	12	-6	-20	-2,3	40
8	Jul/16	10	42.61	42.56	42.63(-0.14)	42.39(-0.23)	42.11(-0.62)	41.6	-1.3	-4	50(10.1)	-50	[-6]	[-37]	[-28]	-110	-255	DT	-1.3	HoldShort	(-8)	-27	-60	-9	-20	-2.6,5	40
9	Jul/16	9	42.61	42.56	42.69(-0.07)	42.49(-0.11)	42.37(-0.28)	42.13	-0.6	-4	40(3.5)	-50	[-3]	[-18]	[-13]	-90	-130	DT	-0.8	OpenShort?	(-4)	-12	-25	-9	-20	-1.8,5	40
10	Jul/15	15	42.71	42.83	42.72(-0.12)	42.54(-0.05)	42.49(-0.17)	42.35	-0.5	-2	36(-10)	-35	[-5]	[-11]	[1]	-78	-19	DP	-0.5	OpenShort?	(-2)	-8	19	-20	-19	-1.3,5	41

11	Jul/15	14	42.71	42.83	42.77(-0.19)	42.56(-0.13)	42.56(-0.18)	42.18	-0.8	-2	46(-5.8)	-50	[-9]	[-14]	[-11]	-83	-1	DT	-1.2	HoldShort	(-7)	-8	-16	-13	-20	-1.9,15	41
12	Jul/15	13	42.71	42.83	42.85(-0.19)	42.62(-0.18)	42.64(-0.06)	42.32	-0.6	-2	52(-6.6)	-50	[-9]	[-10]	[-22]	-64	46	DT	-0.9	OpenShort	(-9)	-3	-63	-3	-5	-1.5,24	41
13	Jul/15	12	42.71	42.83	42.93(-0.12)	42.7(-0.11)	42.66(0.14)	42.89	0.3	-2	59(-8.1)	-10	[-6]	[2]	[14]	-19	139	UR	0.6	SmallShort	(-6)	6	21	19	20	-0.1,34	41
14	Jul/15	11	42.71	42.83	42.98(-0.14)	42.75(-0.01)	42.6(0.03)	42.7	-0	-2	67(-5.4)	-30	[-6]	[-1]	[1]	-44	73	DP	0.2	OpenShort	(-8)	1	-3	13	0	-0.6,21	41
15	Jul/15	10	42.71	42.83	43.04(-0.13)	42.75(-0.05)	42.59(0.08)	42.73	0	-2	72(-4.6)	-10	[-6]	[-0]	[9]	-56	73	UR	0.3	SmallShort	(-7)	4	21	9	7	-0.7,12	41

16	Jul/15	9	42.71	42.83	43.1(-0.14)	42.77(-0.1)	42.56(-0.09)	42.54	-0.3	-2	77(-0.3)	-20	[-6]	[-9]	[2]	-75	-17	DP	-0	OpenShort?	(-8)	-4	9	2	-20	-1.1,3	41
17	Jul/14	15	42.83	42.9	43.16(-0.08)	42.81(-0.13)	42.6(-0.31)	42.46	-0.5	-2	77(18.2)	-35	[-4]	[-19]	[-7]	-84	-158	DT	-0.3	OpenShort?	(-8)	-14	-12	-2	-20	-1.4,1	50
18	Jul/14	14	42.83	42.9	43.19(-0.14)	42.87(-0.04)	42.73(-0.39)	42.57	-0.3	-2	59(1)	-50	[-6]	[-21]	[-6]	-82	-100	DT	-0.3	HoldShort	(-3)	-18	-7	-9	-20	-1.3,1	50
19	Jul/14	13	42.83	42.9	43.25(-0.13)	42.89(-0.03)	42.9(-0.04)	42.63	-0.2	-2	58(1.4)	-30	[-6]	[-5]	[-5]	-82	-25	DT	-0.6	OpenShort	(-7)	-2	4	-15	-20	-1.3,1	50
20	Jul/14	12	42.83	42.9	43.31(-0.12)	42.9(-0.2)	42.92(-0.16)	42.59	-0.3	-2	56(2.8)	-40	[-5]	[-14]	[-8]	-79	-95	DT	-0.7	OpenShort	(-7)	-7	-16	-16	-5	-1.6,11	50

21	Jul/14	11	42.83	42.9	43.36(-0.11)	42.98(-0.25)	42.99(-0.08)	42.73	-0.1	-2	54(2.6)	-45	[-5]	[-11]	[-13]	-55	-64	DT	-0.6	OpenShort	(-6)	-4	-44	10	2	-1.4,30	50
22	Jul/14	10	42.83	42.9	43.41(-0.04)	43.09(-0.17)	43.02(0.04)	43.13	0.4	-2	51(0.5)	-20	[-2]	[-3]	[-4]	-38	-12	DT	0.3	OpenShort	(-3)	2	-30	10	20	-0.7,30	50
23	Jul/14	9	42.83	42.9	43.43(-0.01)	43.16(-0.12)	43(0.28)	43.4	0.7	-2	51(-0.1)	35	[-1]	[9]	[32]	-30	68	UR	1	SmallShort?	(0)	13	73	10	20	-0.1,23	50
24	Jul/13	15	42.98	42.89	43.43(-0.04)	43.21(-0.27)	42.88(-0.02)	42.74	-0.2	-3	51(12.1)	-25	[-2]	[-8]	[-11]	-84	-126	DT	-0.3	OpenShort?	(-4)	-1	-22	-10	-20	-1.7,9	53
25	Jul/13	14	42.98	42.89	43.45(0.13)	43.33(-0.21)	42.89(-0.21)	42.94	-0	-3	39(-12.6)	15	[6]	[-13]	[-1]	-67	-292	DR	0.1	OpenShort	(-1)	-9	2	-4	-9	-1.3,16	53

26	Jul/13	13	42.98	42.89	43.39(0.12)	43.42(-0.2)	42.98(-0.39)	42.92	-0.1	-3	51(-9.6)	-5	[5]	[-21]	[-10]	-61	-316	DR	-0.1	OpenShort	(7)	-17	-12	-12	-20	-0.9,12	53
27	Jul/13	12	42.98	42.89	43.34(0.12)	43.51(-0.02)	43.15(-0.39)	43.03	0	-3	61(-5.5)	10	[5]	[-17]	[-1]	-55	-276	DR	-0.2	OpenShort	(7)	-17	27	-28	-20	-0.5,8	53
28	Jul/13	11	42.98	42.89	43.29(0.06)	43.52(-0.21)	43.32(-0.51)	42.79	-0.2	-3	66(-2.5)	-30	[3]	[-27]	[-12]	-54	-296	DR	-0.8	OpenShort	(4)	-23	1	-39	-20	-0.7,14	53
29	Jul/13	10	42.98	42.89	43.27(0.1)	43.61(-0.23)	43.54(-0.51)	42.78	-0.2	-3	69(-4.7)	-30	[5]	[-27]	[-35]	-24	-324	DR	-1.1	OpenShort	(3)	-23	-68	-33	-20	-0.7,44	53
30	Jul/13	9	42.98	42.89	43.23(0.22)	43.71(-0.07)	43.76(-0.23)	43.4	0.4	-3	73(-7.5)	0	[10]	[-10]	[-18]	29	-221	DR	-0.5	OpenShort?	(8)	-10	-39	-16	-20	0.2,74	53

31	Jul/12	15	43.12	42.86	43.14(0.3)	43.74(0.02)	43.76(-0)	43.76	0.5	-4	81(4.5)	5	[13]	[4]	[-5]	63	-141	CR	-0.1	HoldShort?	(13)	0	-13	-5	2	0.8,93	59
32	Jul/12	14	43.12	42.86	43.01(0.12)	43.73(0.09)	43.86(0.32)	43.88	0.6	-4	76(1.8)	-5	[5]	[18]	[0]	74	162	RG	0	Wait	(14)	14	-2	-0	9	1,99	59
33	Jul/12	13	43.12	42.86	42.96(0.13)	43.69(0.08)	43.72(0.08)	43.9	0.7	-4	75(2.2)	-5	[6]	[7]	[2]	77	115	RG	0.2	Wait	(7)	4	2	2	9	1.1,99	59
34	Jul/12	12	43.12	42.86	42.9(0.11)	43.65(0.18)	43.69(0.07)	43.88	0.6	-4	72(2.5)	-10	[5]	[9]	[-1]	78	142	CR	0.2	OpenShort	(7)	3	-3	7	-7	1.1,100	59
35	Jul/12	11	43.12	42.86	42.85(0.11)	43.57(0.48)	43.66(0.09)	43.91	0.7	-4	70(3)	0	[5]	[16]	[2]	75	166	RG	0.3	Wait	(6)	4	18	-3	-20	1.3,92	59

36	Jul/12	10	43.12	42.86	42.8(0.13)	43.36(0.44)	43.62(0.05)	43.75	0.5	-4	67(2.5)	30	[6]	[14]	[18]	72	109	UT	0.2	OpenLong	(6)	2	64	-5	-20	1.2,92	59
37	Jul/12	9	43.12	42.86	42.74(0.12)	43.17(0.26)	43.6(-0.15)	43.17	0	-4	64(-0.6)	-45	[5]	[0]	[-26]	56	-49	DR	-0.6	OpenShort?	(3)	-7	-61	-12	-20	0.6,91	59
38	Jul/9	15	43.27	42.79	42.69(0.13)	43.06(0.33)	43.66(0.09)	43.73	0.3	-6	65(14.9)	-10	[6]	[12]	[2]	83	137	RG	0.1	Wait?	(10)	4	-1	-4	20	1.3,100	63
39	Jul/9	14	43.27	42.79	42.63(0.2)	42.92(0.42)	43.62(0.31)	43.74	0.3	-6	50(2.3)	25	[9]	[25]	[5]	88	144	UT	0.2	OpenLong	(6)	14	2	-2	20	1.5,100	63
40	Jul/9	13	43.27	42.79	42.55(0.21)	42.74(0.49)	43.49(0.89)	43.72	0.3	-6	48(3.1)	45	[10]	[53]	[7]	93	281	UT	0.3	OpenLong	(10)	40	9	3	20	1.7,100	63

41	Jul/9	12	43.27	42.79	42.46(0.2)	42.53(0.57)	43.11(0.87)	43.64	0.3	-6	45(3.3)	40	[9]	[54]	[12]	95	297	UT	0.8	OpenLong	(10)	39	15	15	20	1.8,100	63
42	Jul/9	11	43.27	42.79	42.38(0.2)	42.29(0.15)	42.74(0.67)	43.5	0.2	-6	41(3.4)	40	[9]	[35]	[20]	95	228	UT	1.2	OpenLong	(9)	30	-2	42	20	1.8,100	63
43	Jul/9	10	43.27	42.79	42.3(0.18)	42.23(0.18)	42.45(0.56)	43.52	0.2	-6	38(5.1)	35	[8]	[31]	[36]	83	252	UT	1.9	OpenLong	(10)	25	51	35	20	2.2,78	63
44	Jul/9	9	43.27	42.79	42.22(0.07)	42.16(0.06)	42.21(0.51)	43.06	-0.1	-6	33(2.5)	10	[3]	[25]	[62]	50	255	RG	1.8	SmallShort?	(6)	23	142	20	20	1.7,57	63
45	Jul/8	15	43.41	42.8	42.19(-0.13)	42.14(-0.24)	42(0.11)	41.81	-1	-9	30(2.3)	-50	[-6]	[-4]	[-1]	-30	61	DT	-0.4	OpenShort?	(-3)	5	0	-7	2	-0.8,40	48

46	Jul/8	14	43.41	42.8	42.25(-0.2)	42.24(-0.18)	41.96(0.28)	41.81	-1	-9	28(-4.1)	-50	[-9]	[5]	[-11]	-23	160	RG	-0.3	Wait	(-7)	13	-30	8	-20	-0.9,50	48
47	Jul/8	13	43.41	42.8	42.33(-0.18)	42.32(0.01)	41.84(-0.37)	42.08	-0.8	-9	32(-3.4)	-50	[-8]	[-21]	[-9]	-9	24	DT	0.4	OpenShort	(-9)	-17	-25	16	-20	-0.5,54	48
48	Jul/8	12	43.41	42.8	42.41(-0.14)	42.32(-0.07)	42(-0.23)	42.3	-0.7	-9	36(-2.9)	-50	[-7]	[-16]	[13]	-10	52	DP	0.5	OpenShort	(-7)	-11	36	-3	19	-0.2,45	48
49	Jul/8	11	43.41	42.8	42.47(-0.16)	42.32(-0)	42.1(-0.42)	41.98	-0.9	-9	39(-1.2)	-50	[-7]	[-23]	[6]	-47	-65	DP	-0.2	OpenShort	(-10)	-19	42	-16	-20	-0.8,23	48
50	Jul/8	10	43.41	42.8	42.54(-0.22)	42.35(-0.1)	42.28(-0.58)	41.61	-1.1	-9	40(0.3)	-50	[-10]	[-33]	[3]	-58	-149	DP	-1	OpenShort	(-10)	-27	43	-19	-20	-1.4,27	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI