|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $44.3300 One month high (close): $46.3100
XLRE Daily Change: -1.56% Daily StdDev 0.84% XLRE EMA_5_Trend: -0.35% 10Minute StdDev: $0.4081
Latest Price : $45.51(-1.56%) | Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 14 | 45.23 | 45.79 | 46.04(-0.1) | 45.89(-0.25) | 45.49(-0.22) | 45.25 | 0 | | 13 | 56(7) | -25 | [-12] | [-42] | [-14] | -103 | -126 | DT | -0.6 | HoldShort | | (-11) | -26 | -29 | -3 | -20 | -2.1,0 | 61 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 45.79(daily_ema_10 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 45.89(weak_hourly_sma_10 1.41%) 46.04(weak_hourly_sma_20 1.75%)
|
| | | 2 | Jul/19 | 13 | 45.23 | 45.79 | 46.09(-0.08) | 46.01(-0.22) | 45.59(-0.43) | 45.36 | 0.2 | | 13 | 49(7.1) | -25 | [-10] | [-65] | [-19] | -101 | -187 | DT | -0.7 | HoldShort | | (-11) | -51 | -43 | -3 | -20 | -2.2,4 | 61 | | 3 | Jul/19 | 12 | 45.23 | 45.79 | 46.13(-0.06) | 46.11(-0.18) | 45.79(-0.36) | 45.52 | 0.4 | | 13 | 42(5.6) | -10 | [-7] | [-54] | [-23] | -101 | -159 | DT | -1 | HoldShort | | (-11) | -43 | -51 | -11 | -20 | -2.2,4 | 61 | | 4 | Jul/19 | 11 | 45.23 | 45.79 | 46.16(-0.04) | 46.19(-0.11) | 45.95(-0.33) | 45.71 | 0.7 | | 13 | 37(3.3) | 5 | [-5] | [-45] | [-3] | -94 | -141 | RG | -1 | SmallLong | | (-5) | -39 | 24 | -46 | -20 | -1.9,4 | 61 | | 5 | Jul/19 | 10 | 45.23 | 45.79 | 46.18(-0.04) | 46.24(-0.1) | 46.1(-0.39) | 45.62 | 0.6 | | 13 | 33(5.2) | 0 | [-5] | [-52] | [-24] | -92 | -176 | RG | -2.2 | SmallLong | | (-7) | -46 | -29 | -51 | -20 | -2.5,21 | 61 | | | | |
| 6 | Jul/19 | 9 | 45.23 | 45.79 | 46.2(-0.01) | 46.29(-0.07) | 46.28(-0.31) | 45.73 | 0.8 | | 13 | 28(2.9) | 20 | [-1] | [-39] | [-68] | -69 | -166 | RG | -3 | SmallLong? | | (-2) | -37 | -161 | -51 | -20 | -2.5,44 | 61 | | 7 | Jul/16 | 15 | 45.18 | 45.72 | 46.21(0.07) | 46.32(0.05) | 46.42(-0.04) | 46.34 | 1.7 | | 16 | 25(-2.1) | 50 | [8] | [4] | [-6] | 44 | -48 | CR | -0.5 | HoldShort? | | (5) | -5 | -7 | -18 | -6 | 0.8,74 | 71 | | 8 | Jul/16 | 14 | 45.18 | 45.72 | 46.18(0.08) | 46.3(0.08) | 46.44(0.02) | 46.37 | 1.8 | | 16 | 27(-3.7) | 50 | [10] | [14] | [-10] | 61 | -36 | CR | -0.4 | HoldShort | | (7) | 3 | -23 | -11 | -6 | 1,86 | 71 | | 9 | Jul/16 | 13 | 45.18 | 45.72 | 46.14(0.06) | 46.27(0.08) | 46.43(0.12) | 46.46 | 1.9 | | 16 | 31(0.1) | 50 | [7] | [26] | [-3] | 85 | 40 | CR | 0.1 | OpenShort | | (11) | 15 | -11 | -6 | 19 | 1.5,97 | 71 | | 10 | Jul/16 | 12 | 45.18 | 45.72 | 46.11(0.07) | 46.23(0.07) | 46.37(0.17) | 46.5 | 1.9 | | 16 | 31(2.1) | 50 | [9] | [31] | [7] | 98 | 52 | UT | 0.6 | OpenLong | | (11) | 21 | 16 | 3 | 19 | 1.9,100 | 71 | | | | |
| 11 | Jul/16 | 11 | 45.18 | 45.72 | 46.08(0.05) | 46.2(0.07) | 46.29(0.15) | 46.44 | 1.9 | | 16 | 29(2.7) | 50 | [6] | [28] | [5] | 95 | 67 | UT | 0.8 | OpenLong | | (9) | 19 | 2 | 11 | 20 | 1.8,100 | 71 | | 12 | Jul/16 | 10 | 45.18 | 45.72 | 46.06(0.05) | 46.17(0.06) | 46.22(0.15) | 46.43 | 1.8 | | 16 | 26(3.3) | 50 | [6] | [28] | [15] | 103 | 67 | UT | 1.2 | HoldLong | | (5) | 19 | 29 | 20 | 17 | 2.1,100 | 71 | | 13 | Jul/16 | 9 | 45.18 | 45.72 | 46.04(0.02) | 46.14(0.03) | 46.15(0.11) | 46.32 | 1.7 | | 16 | 23(1.4) | 50 | [3] | [20] | [17] | 89 | 67 | UT | 1.1 | OpenLong? | | (5) | 14 | 37 | 17 | 20 | 1.8,94 | 71 | | 14 | Jul/15 | 15 | 45.11 | 45.56 | 46.04(0) | 46.13(0.03) | 46.1(0.01) | 46.18 | 1.7 | | 14 | 21(-1.4) | 50 | [0] | [7] | [8] | 62 | 32 | UR | 0.6 | SmallShort? | | (0) | 1 | 21 | 8 | 2 | 1,87 | 74 | | 15 | Jul/15 | 14 | 45.11 | 45.56 | 46.03(-0.02) | 46.12(0.03) | 46.09(-0.02) | 46.1 | 1.6 | | 14 | 23(-1.7) | 45 | [-3] | [3] | [1] | 44 | 36 | UR | 0.1 | SmallShort | | (0) | -3 | 5 | 3 | -11 | 0.5,81 | 74 | | | | |
| 16 | Jul/15 | 13 | 45.11 | 45.56 | 46.04(-0.02) | 46.11(0.05) | 46.1(-0.03) | 46.08 | 1.5 | | 14 | 25(-1.4) | 40 | [-3] | [3] | [-1] | 37 | 23 | RG | -0.1 | Wait | | (-2) | -4 | 0 | -4 | -7 | 0.3,79 | 74 | | 17 | Jul/15 | 12 | 45.11 | 45.56 | 46.05(-0.02) | 46.09(0.06) | 46.12(-0.04) | 46.08 | 1.5 | | 14 | 26(-1.1) | 40 | [-3] | [2] | [0] | 38 | 21 | RG | -0.2 | Wait | | (-5) | -5 | 5 | 0 | -17 | 0.2,83 | 74 | | 18 | Jul/15 | 11 | 45.11 | 45.56 | 46.06(-0.02) | 46.06(0.09) | 46.14(-0.03) | 46.06 | 1.5 | | 14 | 27(-1) | 25 | [-3] | [5] | [-10] | 36 | 13 | RG | -0.5 | Wait | | (-2) | -4 | -24 | -5 | -15 | 0,86 | 74 | | 19 | Jul/15 | 10 | 45.11 | 45.56 | 46.06(0) | 46.02(0.08) | 46.15(0.02) | 46.15 | 1.7 | | 14 | 28(-0.1) | 50 | [0] | [12] | [4] | 50 | 25 | UR | 0 | SmallShort | | (0) | 3 | 11 | 2 | -4 | 0.5,87 | 74 | | 20 | Jul/15 | 9 | 45.11 | 45.56 | 46.07(-0.01) | 45.99(0.06) | 46.14(0.05) | 46.11 | 1.6 | | 14 | 28(-0.2) | 50 | [-1] | [14] | [-4] | 38 | 33 | RG | -0.2 | Wait? | | (-2) | 6 | -16 | 3 | 15 | 0.2,83 | 74 | | | | |
| 21 | Jul/14 | 15 | 45.04 | 45.38 | 46.07(0.02) | 45.96(0.03) | 46.12(0.12) | 46.17 | 1.9 | | 11 | 28(-2.4) | 50 | [3] | [21] | [3] | 51 | 30 | UT | 0.3 | OpenLong? | | (0) | 15 | -2 | 14 | 15 | 0.6,86 | 69 | | 22 | Jul/14 | 14 | 45.04 | 45.38 | 46.06(0.04) | 45.95(0.04) | 46.06(0.17) | 46.18 | 2 | | 11 | 31(-1.4) | 50 | [5] | [27] | [8] | 44 | 32 | UT | 0.7 | OpenLong | | (2) | 20 | 9 | 19 | 20 | 0.7,76 | 69 | | 23 | Jul/14 | 13 | 45.04 | 45.38 | 46.04(0.05) | 45.93(-0.01) | 45.98(0.2) | 46.15 | 1.9 | | 11 | 32(-3.1) | 50 | [6] | [28] | [13] | 30 | 19 | UT | 0.9 | OpenLong | | (5) | 24 | 18 | 22 | 20 | 0.6,65 | 69 | | 24 | Jul/14 | 12 | 45.04 | 45.38 | 46.02(0.07) | 45.93(-0.02) | 45.89(0.13) | 46.08 | 1.8 | | 11 | 35(-4.6) | 50 | [8] | [20] | [13] | 10 | -26 | UT | 0.9 | OpenLong | | (9) | 16 | 24 | 19 | 20 | 0.3,52 | 69 | | 25 | Jul/14 | 11 | 45.04 | 45.38 | 45.99(0.06) | 45.94(-0.06) | 45.83(0.05) | 45.99 | 1.6 | | 11 | 40(-3.9) | 50 | [7] | [8] | [12] | -14 | -46 | UT | 0.7 | OpenLong | | (5) | 6 | 24 | 12 | 20 | 0,36 | 69 | | | | |
| 26 | Jul/14 | 10 | 45.04 | 45.38 | 45.96(0.05) | 45.97(-0.08) | 45.81(-0.05) | 45.9 | 1.5 | | 11 | 44(-5) | 50 | [6] | [-6] | [9] | -36 | -72 | RG | 0.4 | Wait | | (5) | -6 | 29 | -5 | 4 | -0.2,19 | 69 | | 27 | Jul/14 | 9 | 45.04 | 45.38 | 45.94(0.03) | 46.01(-0.1) | 45.83(-0.1) | 45.79 | 1.3 | | 11 | 49(-1.5) | 50 | [4] | [-14] | [7] | -48 | -84 | RG | -0.1 | Wait? | | (5) | -12 | 32 | -18 | -11 | -0.5,15 | 69 | | 28 | Jul/13 | 15 | 44.99 | 45.23 | 45.93(0.02) | 46.06(-0.12) | 45.88(-0.22) | 45.67 | 1.3 | | 6 | 50(-6.5) | 5 | [2] | [-31] | [-18] | -49 | -134 | DR | -0.7 | OpenShort? | | (2) | -26 | -34 | -28 | -20 | -0.9,24 | 63 | | 29 | Jul/13 | 14 | 44.99 | 45.23 | 45.92(0.06) | 46.12(-0.07) | 45.98(-0.15) | 45.8 | 1.5 | | 6 | 57(-6.7) | 45 | [7] | [-18] | [-13] | -21 | -125 | DR | -0.6 | OpenShort | | (2) | -18 | -21 | -21 | -20 | -0.4,39 | 63 | | 30 | Jul/13 | 13 | 44.99 | 45.23 | 45.89(0.07) | 46.15(-0.07) | 46.05(-0.17) | 45.88 | 1.7 | | 6 | 63(-5.9) | 25 | [8] | [-20] | [-18] | 7 | -110 | DR | -0.5 | OpenShort | | (11) | -20 | -37 | -19 | -20 | -0,57 | 63 | | | | |
| 31 | Jul/13 | 12 | 44.99 | 45.23 | 45.86(0.09) | 46.15(0) | 46.13(-0.11) | 46.02 | 1.9 | | 6 | 69(-3.6) | 50 | [11] | [-8] | [-4] | 34 | -85 | DR | -0.3 | OpenShort | | (11) | -13 | 0 | -12 | -20 | 0.4,74 | 63 | | 32 | Jul/13 | 11 | 44.99 | 45.23 | 45.82(0.07) | 46.18(0.06) | 46.18(-0.11) | 46.02 | 1.9 | | 6 | 73(-2.1) | 30 | [8] | [-5] | [-19] | 41 | -55 | DR | -0.4 | OpenShort | | (11) | -13 | -43 | -16 | -20 | 0.5,78 | 63 | | 33 | Jul/13 | 10 | 44.99 | 45.23 | 45.79(0.1) | 46.15(0.11) | 46.23(-0.05) | 46.18 | 2.2 | | 6 | 75(0.3) | 50 | [12] | [6] | [0] | 65 | -20 | UT | -0.1 | OpenLong | | (11) | -6 | 11 | -8 | -20 | 1,90 | 63 | | 34 | Jul/13 | 9 | 44.99 | 45.23 | 45.75(0.11) | 46.1(0.14) | 46.25(-0.02) | 46.14 | 2.2 | | 6 | 75(-0.8) | 45 | [13] | [11] | [-16] | 69 | -22 | CR | -0.3 | HoldShort? | | (11) | -2 | -39 | -9 | -20 | 1,94 | 63 | | 35 | Jul/12 | 15 | 44.98 | 45.13 | 45.7(0.13) | 46.04(0.18) | 46.26(0.05) | 46.29 | 2.5 | | 7 | 76(-0.2) | 50 | [16] | [24] | [0] | 88 | 15 | UT | 0.1 | HoldLong? | | (16) | 6 | 2 | -6 | 4 | 1.5,100 | 68 | | | | |
| 36 | Jul/12 | 14 | 44.98 | 45.13 | 45.64(0.09) | 45.96(0.2) | 46.23(0.12) | 46.28 | 2.5 | | 7 | 76(5.1) | 50 | [11] | [33] | [0] | 90 | 79 | UT | 0.1 | OpenLong | | (16) | 15 | 2 | -6 | 6 | 1.6,100 | 68 | | 37 | Jul/12 | 13 | 44.98 | 45.13 | 45.6(0.1) | 45.87(0.15) | 46.17(0.21) | 46.27 | 2.5 | | 7 | 71(5.7) | 50 | [12] | [42] | [0] | 95 | 102 | UT | 0.3 | OpenLong | | (11) | 26 | -2 | -8 | 20 | 1.8,100 | 68 | | 38 | Jul/12 | 12 | 44.98 | 45.13 | 45.55(0.1) | 45.8(0.17) | 46.07(0.27) | 46.28 | 2.5 | | 7 | 65(7.7) | 50 | [12] | [50] | [10] | 105 | 127 | UT | 0.6 | HoldLong | | (13) | 33 | 27 | -5 | 20 | 2.2,100 | 68 | | 39 | Jul/12 | 11 | 44.98 | 45.13 | 45.5(0.09) | 45.72(0.2) | 45.95(0.3) | 46.18 | 2.3 | | 7 | 57(7.5) | 50 | [11] | [55] | [4] | 108 | 134 | TP | 0.8 | OpenShort | | (13) | 37 | 2 | 0 | 20 | 2.3,100 | 68 | | 40 | Jul/12 | 10 | 44.98 | 45.13 | 45.46(0.11) | 45.63(0.22) | 45.81(0.28) | 46.17 | 2.3 | | 7 | 50(10.2) | 50 | [13] | [55] | [21] | 118 | 120 | UT | 1.4 | HoldLong | | (13) | 34 | 50 | 11 | 20 | 2.7,100 | 68 | | | | |
| 41 | Jul/12 | 9 | 44.98 | 45.13 | 45.41(0.09) | 45.53(0.15) | 45.68(0.25) | 45.98 | 1.9 | | 7 | 40(7.6) | 50 | [11] | [46] | [25] | 120 | 102 | UT | 1.5 | HoldLong? | | (11) | 31 | 54 | 21 | 20 | 2.8,100 | 68 | | 42 | Jul/9 | 15 | 44.93 | 44.96 | 45.37(0.08) | 45.46(0.09) | 45.56(0.07) | 45.78 | 1.9 | | 4 | 32(-4.2) | 50 | [10] | [20] | [18] | 107 | 27 | UT | 1.3 | CloseLong? | | (9) | 9 | 40 | 15 | 20 | 2.5,94 | 71 | | 43 | Jul/9 | 14 | 44.93 | 44.96 | 45.33(0.08) | 45.42(0.06) | 45.53(0.07) | 45.63 | 1.6 | | 4 | 36(-3.3) | 50 | [10] | [18] | [14] | 86 | 7 | UT | 0.6 | HoldLong | | (9) | 9 | 32 | 10 | 18 | 1.9,88 | 71 | | 44 | Jul/9 | 13 | 44.93 | 44.96 | 45.29(0.06) | 45.39(0.06) | 45.5(0.13) | 45.51 | 1.3 | | 4 | 39(-3.6) | 50 | [7] | [25] | [-1] | 56 | 23 | CR | 0.1 | HoldShort | | (11) | 16 | 0 | -9 | 7 | 1.3,73 | 71 | | 45 | Jul/9 | 12 | 44.93 | 44.96 | 45.26(0.08) | 45.36(0.07) | 45.44(0.13) | 45.51 | 1.3 | | 4 | 43(-3.6) | 50 | [10] | [26] | [11] | 62 | 12 | UT | 0.4 | OpenLong | | (9) | 16 | 32 | -1 | 9 | 1.3,79 | 71 | | | | |
| 46 | Jul/9 | 11 | 44.93 | 44.96 | 45.23(0.07) | 45.36(-0) | 45.38(0.05) | 45.39 | 1 | | 4 | 47(-2.8) | 40 | [9] | [12] | [-15] | 55 | -17 | CR | 0 | HoldShort | | (9) | 6 | -54 | 10 | 11 | 0.8,85 | 71 | | 47 | Jul/9 | 10 | 44.93 | 44.96 | 45.2(0.1) | 45.33(0.05) | 45.36(0.11) | 45.59 | 1.5 | | 4 | 49(-0.4) | 50 | [12] | [23] | [13] | 83 | 17 | UT | 1.1 | HoldLong | | (11) | 13 | 24 | 16 | 20 | 1.8,88 | 71 | | 48 | Jul/9 | 9 | 44.93 | 44.96 | 45.16(0.11) | 45.31(0.05) | 45.31(0.06) | 45.5 | 1.3 | | 4 | 50(-3.6) | 50 | [13] | [17] | [29] | 64 | -15 | UT | 0.9 | OpenLong? | | (11) | 7 | 73 | 21 | 18 | 1.6,74 | 71 | | 49 | Jul/8 | 15 | 44.91 | 44.8 | 45.11(0.08) | 45.31(-0) | 45.28(-0.01) | 45.23 | 0.8 | | 0 | 53(-10.5) | 45 | [10] | [3] | [3] | 26 | -53 | UT | -0.2 | OpenLong? | | (9) | -1 | 5 | 9 | -2 | 0.5,63 | 52 | | 50 | Jul/8 | 14 | 44.91 | 44.8 | 45.08(0.07) | 45.31(-0) | 45.29(0.04) | 45.21 | 0.7 | | 0 | 64(-2.8) | 35 | [9] | [9] | [-4] | 36 | -32 | CR | -0.3 | HoldShort | | (11) | 5 | -16 | 12 | -11 | 0.5,73 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|