|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $79.2000 One month high (close): $82.2200
XLC Daily Change: -1.52% Daily StdDev 0.92% XLC EMA_5_Trend: -0.64% 10Minute StdDev: $0.8185
Latest Price : $79.63(-1.52%) | Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.7
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 81.12 | 81.41 | 81.03(-0.16) | 80.54(-0.24) | 79.93(-0.38) | 79.56 | -1.8 | | 1 | 84(5.5) | -50 | [-17] | [-61] | [-13] | -96 | -113 | DT | -0.5 | OpenShort | | (-17) | -41 | -33 | 10 | -20 | -2,4 | 38 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 81.12(daily_ema_20 1.96%)
Down Forces:
Support Levels:
Resistance Levels: 80.54(hourly_sma_10 1.23%) 81.03(hourly_sma_20 1.85%) 81.41(weak_daily_ema_10 2.33%)
|
| | | 2 | Jul/19 | 11 | 81.12 | 81.41 | 81.16(-0.14) | 80.74(-0.18) | 80.23(-0.36) | 79.81 | -1.5 | | 1 | 79(4.9) | -50 | [-15] | [-55] | [5] | -96 | -119 | DP | -0.6 | OpenShort | | (-16) | -39 | 28 | -6 | -20 | -2,4 | 38 | | 3 | Jul/19 | 10 | 81.12 | 81.41 | 81.27(-0.16) | 80.89(-0.19) | 80.52(-0.4) | 79.6 | -1.7 | | 1 | 74(11.6) | -50 | [-17] | [-61] | [-16] | -115 | -149 | DT | -1.4 | HoldShort | | (-17) | -44 | -24 | -15 | -20 | -2.6,0 | 38 | | 4 | Jul/19 | 9 | 81.12 | 81.41 | 81.4(-0.16) | 81.04(-0.18) | 80.84(-0.32) | 79.78 | -1.5 | | 1 | 62(10.8) | -50 | [-17] | [-51] | [-58] | -125 | -118 | DT | -1.9 | HoldShort? | | (-17) | -35 | -149 | -20 | -20 | -3,0 | 38 | | 5 | Jul/16 | 15 | 81.08 | 81.67 | 81.53(-0.1) | 81.18(-0.05) | 81.1(-0.06) | 80.91 | -0.2 | | 7 | 51(4.3) | -20 | [-11] | [-12] | [-9] | -79 | 7 | DT | -0.4 | OpenShort? | | (-11) | -7 | -22 | -2 | -18 | -1.4,6 | 54 | | | | |
| 6 | Jul/16 | 14 | 81.08 | 81.67 | 81.61(-0.06) | 81.22(-0.03) | 81.15(-0.11) | 81.08 | 0 | | 7 | 47(0.3) | -20 | [-7] | [-16] | [-7] | -69 | -25 | DT | -0.2 | OpenShort | | (-10) | -12 | -22 | 4 | -2 | -1.1,9 | 54 | | 7 | Jul/16 | 13 | 81.08 | 81.67 | 81.66(-0.05) | 81.25(-0.03) | 81.24(-0.02) | 81.25 | 0.2 | | 7 | 47(0.2) | 20 | [-6] | [-6] | [4] | -64 | -2 | RG | 0 | Wait | | (-5) | -2 | 7 | 3 | 10 | -0.9,9 | 54 | | 8 | Jul/16 | 12 | 81.08 | 81.67 | 81.7(-0.07) | 81.27(-0.07) | 81.24(0) | 81.19 | 0.1 | | 7 | 46(0.1) | 5 | [-8] | [-6] | [5] | -74 | 13 | RG | -0.1 | Wait | | (-6) | 0 | 16 | -4 | 6 | -1.1,4 | 54 | | 9 | Jul/16 | 11 | 81.08 | 81.67 | 81.76(-0.09) | 81.33(-0.13) | 81.25(-0.03) | 81.07 | -0 | | 7 | 46(-0.6) | -15 | [-10] | [-13] | [-5] | -80 | 6 | DT | -0.4 | HoldShort | | (-7) | -3 | -15 | -0 | 1 | -1.5,8 | 54 | | 10 | Jul/16 | 10 | 81.08 | 81.67 | 81.83(-0.09) | 81.43(-0.12) | 81.27(-0.03) | 81.18 | 0.1 | | 7 | 47(0) | -25 | [-10] | [-13] | [-12] | -73 | 6 | DT | -0.2 | OpenShort | | (-11) | -3 | -41 | 7 | 2 | -1.4,12 | 54 | | | | |
| 11 | Jul/16 | 9 | 81.08 | 81.67 | 81.9(-0.06) | 81.53(-0.07) | 81.29(0.04) | 81.5 | 0.4 | | 7 | 47(0) | 30 | [-7] | [-2] | [11] | -61 | 23 | RG | 0.5 | Wait? | | (-6) | 4 | 22 | 14 | 12 | -0.9,12 | 54 | | 12 | Jul/15 | 15 | 81.03 | 81.76 | 81.95(-0.04) | 81.58(-0.1) | 81.26(-0.04) | 81.33 | 0.3 | | 9 | 47(4.2) | 50 | [-4] | [-10] | [8] | -79 | -49 | RG | 0.2 | Wait? | | (-7) | -4 | 21 | 9 | -2 | -1.3,4 | 58 | | 13 | Jul/15 | 14 | 81.03 | 81.76 | 81.98(-0.07) | 81.66(-0.12) | 81.3(-0.14) | 81.17 | 0.1 | | 9 | 43(3.8) | 5 | [-8] | [-23] | [-1] | -95 | -63 | BT | -0.3 | OpenLong | | (-6) | -16 | -1 | 8 | -18 | -1.8,0 | 58 | | 14 | Jul/15 | 13 | 81.03 | 81.76 | 82.03(-0.06) | 81.76(-0.15) | 81.41(-0.23) | 81.18 | 0.1 | | 9 | 39(4.9) | -5 | [-7] | [-35] | [-6] | -103 | -97 | RG | -0.6 | Wait | | (-6) | -26 | -15 | 3 | -15 | -2.1,0 | 58 | | 15 | Jul/15 | 12 | 81.03 | 81.76 | 82.08(-0.05) | 81.88(-0.14) | 81.6(-0.19) | 81.29 | 0.3 | | 9 | 34(4.8) | 10 | [-6] | [-30] | [-3] | -105 | -97 | BT | -0.9 | OpenLong | | (-5) | -21 | -2 | -2 | -20 | -2.2,0 | 58 | | | | |
| 16 | Jul/15 | 11 | 81.03 | 81.76 | 82.12(-0.03) | 82(-0.1) | 81.76(-0.19) | 81.31 | 0.3 | | 9 | 29(5.5) | 5 | [-3] | [-27] | [-16] | -118 | -119 | RG | -1.5 | SmallLong | | (-5) | -21 | -29 | -23 | -20 | -2.7,0 | 58 | | 17 | Jul/15 | 10 | 81.03 | 81.76 | 82.15(-0.02) | 82.08(-0.07) | 81.91(-0.15) | 81.53 | 0.5 | | 9 | 24(3.4) | 15 | [-2] | [-20] | [-16] | -112 | -99 | RG | -1.5 | SmallLong | | (-2) | -17 | -29 | -24 | -20 | -2.5,1 | 58 | | 18 | Jul/15 | 9 | 81.03 | 81.76 | 82.17(0.01) | 82.13(-0.07) | 82.03(-0.09) | 81.75 | 0.7 | | 9 | 20(-0.4) | 20 | [1] | [-13] | [-21] | -98 | -84 | DR | -1.3 | HoldShort? | | (-1) | -10 | -47 | -22 | -19 | -2,2 | 58 | | 19 | Jul/14 | 15 | 80.92 | 81.73 | 82.16(0.03) | 82.18(-0.06) | 82.1(-0.09) | 82.11 | 1.1 | | 10 | 21(-1.7) | 50 | [3] | [-11] | [-2] | -49 | -64 | DR | 0 | OpenShort? | | (2) | -10 | 2 | -14 | 0 | -0.2,6 | 69 | | 20 | Jul/14 | 14 | 80.92 | 81.73 | 82.14(0.02) | 82.23(-0.06) | 82.17(-0.08) | 82.09 | 1.1 | | 10 | 22(-1.5) | 50 | [2] | [-10] | [-3] | -41 | -51 | DR | -0.3 | OpenShort | | (4) | -9 | 0 | -19 | 1 | -0.2,14 | 69 | | | | |
| 21 | Jul/14 | 13 | 80.92 | 81.73 | 82.12(0.03) | 82.28(-0.03) | 82.23(-0.02) | 82.09 | 1.1 | | 10 | 24(-1.4) | 50 | [3] | [-2] | [-6] | -33 | -37 | DR | -0.5 | OpenShort | | (2) | -2 | -2 | -29 | -10 | -0.1,20 | 69 | | 22 | Jul/14 | 12 | 80.92 | 81.73 | 82.1(0.03) | 82.28(0) | 82.23(0) | 82.11 | 1.1 | | 10 | 25(-1.8) | 50 | [3] | [2] | [-4] | -7 | -31 | CR | -0.5 | HoldShort | | (2) | 0 | 0 | -17 | -13 | 0,43 | 69 | | 23 | Jul/14 | 11 | 80.92 | 81.73 | 82.07(0.02) | 82.28(-0) | 82.24(-0.03) | 82.11 | 1.1 | | 10 | 27(-1.3) | 35 | [2] | [-2] | [-16] | 17 | -28 | DR | -0.4 | OpenShort | | (4) | -3 | -44 | -1 | -15 | 0.1,64 | 69 | | 24 | Jul/14 | 10 | 80.92 | 81.73 | 82.05(0.06) | 82.31(0.04) | 82.26(-0.04) | 82.45 | 1.4 | | 10 | 28(-0.7) | 50 | [7] | [1] | [3] | 54 | -23 | UT | 0.6 | OpenLong | | (5) | -4 | 5 | 7 | 5 | 1.3,71 | 69 | | 25 | Jul/14 | 9 | 80.92 | 81.73 | 82(0.07) | 82.28(0.05) | 82.29(-0.04) | 82.41 | 1.3 | | 10 | 29(-2.2) | 50 | [8] | [2] | [11] | 44 | -34 | UT | 0.4 | OpenLong? | | (6) | -4 | 36 | -6 | -2 | 1.3,61 | 69 | | | | |
| 26 | Jul/13 | 15 | 80.82 | 81.65 | 81.95(0.06) | 82.24(0.03) | 82.32(-0.06) | 82.13 | 1.2 | | 10 | 31(-3.4) | 50 | [7] | [-3] | [-3] | 19 | -59 | DR | -0.5 | OpenShort? | | (5) | -7 | 5 | -25 | -11 | 0.5,56 | 68 | | 27 | Jul/13 | 14 | 80.82 | 81.65 | 81.9(0.08) | 82.22(0.03) | 82.37(-0.01) | 82.09 | 1.2 | | 10 | 35(-5.1) | 50 | [9] | [4] | [-12] | 34 | -65 | CR | -0.7 | HoldShort | | (6) | -1 | -20 | -21 | -18 | 0.5,71 | 68 | | 28 | Jul/13 | 13 | 80.82 | 81.65 | 81.84(0.08) | 82.2(0.07) | 82.37(0.01) | 82.25 | 1.3 | | 10 | 40(-2.5) | 50 | [9] | [8] | [-17] | 61 | -29 | CR | -0.3 | HoldShort | | (10) | 1 | -45 | -10 | -6 | 0.9,88 | 68 | | 29 | Jul/13 | 12 | 80.82 | 81.65 | 81.77(0.08) | 82.14(0.12) | 82.36(0.12) | 82.6 | 1.6 | | 10 | 42(2.2) | 50 | [9] | [23] | [3] | 95 | 48 | UT | 0.5 | OpenLong | | (12) | 13 | 5 | 4 | 12 | 1.8,100 | 68 | | 30 | Jul/13 | 11 | 80.82 | 81.65 | 81.7(0.09) | 82.04(0.1) | 82.26(0.13) | 82.56 | 1.6 | | 10 | 40(2.3) | 50 | [10] | [23] | [11] | 96 | 51 | UT | 0.7 | OpenLong | | (10) | 14 | 28 | 2 | 17 | 1.9,98 | 68 | | | | |
| 31 | Jul/13 | 10 | 80.82 | 81.65 | 81.63(0.09) | 81.96(0.08) | 82.15(0.1) | 82.35 | 1.4 | | 10 | 38(0.4) | 50 | [10] | [19] | [12] | 91 | 23 | UT | 0.5 | HoldLong | | (10) | 11 | 30 | 0 | 20 | 1.7,98 | 68 | | 32 | Jul/13 | 9 | 80.82 | 81.65 | 81.56(0.08) | 81.89(0.06) | 82.07(0.06) | 82.12 | 1.2 | | 10 | 37(-0.7) | 50 | [9] | [13] | [-2] | 83 | 3 | CR | 0.1 | OpenShort? | | (7) | 7 | -7 | -2 | 6 | 1.4,98 | 68 | | 33 | Jul/12 | 15 | 80.73 | 81.6 | 81.49(0.08) | 81.84(0.06) | 82.02(0.11) | 82.18 | 1.4 | | 12 | 38(-1.2) | 50 | [9] | [20] | [5] | 90 | 26 | UT | 0.4 | HoldLong? | | (10) | 12 | 11 | 2 | 13 | 1.6,100 | 74 | | 34 | Jul/12 | 14 | 80.73 | 81.6 | 81.42(0.01) | 81.79(0.08) | 81.93(0.13) | 82.1 | 1.3 | | 12 | 39(1.6) | 50 | [1] | [21] | [5] | 90 | 103 | UT | 0.4 | OpenLong | | (10) | 14 | 11 | 4 | 7 | 1.6,100 | 74 | | 35 | Jul/12 | 13 | 80.73 | 81.6 | 81.41(0.01) | 81.73(0.1) | 81.83(0.08) | 82.02 | 1.2 | | 12 | 38(0.9) | 50 | [1] | [17] | [6] | 88 | 80 | UT | 0.5 | HoldLong | | (1) | 9 | 13 | 9 | 2 | 1.5,100 | 74 | | | | |
| 36 | Jul/12 | 12 | 80.73 | 81.6 | 81.4(0.01) | 81.65(0.09) | 81.77(0.06) | 81.92 | 1.1 | | 12 | 37(0.7) | 50 | [1] | [14] | [3] | 83 | 66 | UT | 0.4 | HoldLong | | (0) | 7 | 2 | 12 | 9 | 1.3,100 | 74 | | 37 | Jul/12 | 11 | 80.73 | 81.6 | 81.39(-0.01) | 81.58(0.13) | 81.72(0.07) | 81.9 | 1.1 | | 12 | 36(-0.1) | 50 | [-1] | [17] | [10] | 79 | 88 | UR | 0.5 | SmallShort | | (1) | 8 | 26 | 8 | -1 | 1.3,96 | 74 | | 38 | Jul/12 | 10 | 80.73 | 81.6 | 81.39(-0) | 81.48(0.09) | 81.66(0.01) | 81.7 | 0.9 | | 12 | 36(-0.5) | 50 | [0] | [8] | [5] | 61 | 43 | UR | 0.1 | SmallShort | | (-1) | 1 | 13 | 6 | 2 | 0.8,91 | 74 | | 39 | Jul/12 | 9 | 80.73 | 81.6 | 81.4(-0.02) | 81.41(0.06) | 81.65(0.03) | 81.6 | 0.8 | | 12 | 37(-1.3) | 25 | [-2] | [8] | [-3] | 48 | 48 | RG | -0.1 | Wait? | | (-1) | 3 | -14 | 5 | 5 | 0.5,85 | 74 | | 40 | Jul/9 | 15 | 80.61 | 81.45 | 81.42(-0.02) | 81.36(0.07) | 81.63(0.11) | 81.71 | 1.1 | | 11 | 38(-3.3) | 45 | [-2] | [17] | [4] | 54 | 89 | UR | 0.2 | SmallShort? | | (-1) | 12 | 2 | 11 | 15 | 0.7,86 | 75 | | | | |
| 41 | Jul/9 | 14 | 80.61 | 81.45 | 81.43(-0.02) | 81.3(0.1) | 81.54(0.13) | 81.69 | 1.1 | | 11 | 41(-0.9) | 50 | [-2] | [21] | [7] | 44 | 85 | UR | 0.4 | SmallShort | | (-2) | 14 | 11 | 15 | 10 | 0.6,79 | 75 | | 42 | Jul/9 | 13 | 80.61 | 81.45 | 81.44(-0.02) | 81.22(0.1) | 81.44(0.18) | 81.61 | 1 | | 11 | 42(-0.5) | 50 | [-2] | [26] | [4] | 32 | 88 | UR | 0.4 | SmallShort | | (-2) | 20 | -2 | 21 | 10 | 0.4,72 | 75 | | 43 | Jul/9 | 12 | 80.61 | 81.45 | 81.45(-0.01) | 81.14(0.11) | 81.29(0.16) | 81.63 | 1 | | 11 | 43(-0.1) | 50 | [-1] | [25] | [11] | 21 | 72 | UR | 0.8 | SmallShort | | (-1) | 18 | 17 | 22 | 20 | 0.4,61 | 75 | | 44 | Jul/9 | 11 | 80.61 | 81.45 | 81.46(0.02) | 81.05(-0.05) | 81.16(0.08) | 81.5 | 0.9 | | 11 | 43(0) | 50 | [2] | [8] | [18] | -1 | 0 | UT | 0.8 | OpenLong | | (0) | 9 | 32 | 21 | 20 | 0.1,47 | 75 | | 45 | Jul/9 | 10 | 80.61 | 81.45 | 81.45(-0.02) | 81.09(-0.08) | 81.1(0.05) | 81.26 | 0.6 | | 11 | 43(0.1) | 50 | [-2] | [2] | [7] | -32 | 14 | UR | 0.4 | SmallShort | | (-1) | 6 | 10 | 9 | 20 | -0.4,28 | 75 | | | | |
| 46 | Jul/9 | 9 | 80.61 | 81.45 | 81.46(-0.05) | 81.15(-0.08) | 81.06(0.07) | 81.19 | 0.6 | | 11 | 43(-0.5) | 50 | [-6] | [3] | [15] | -44 | 40 | UR | 0.3 | SmallShort? | | (-2) | 8 | 40 | 3 | 14 | -0.6,21 | 75 | | 47 | Jul/8 | 15 | 80.51 | 81.34 | 81.5(-0.08) | 81.21(-0.13) | 81(0.01) | 80.88 | 0.4 | | 10 | 43(-1) | 15 | [-9] | [-7] | [-4] | -65 | 6 | RG | -0.3 | Wait? | | (-6) | 1 | -13 | 3 | 0 | -1.4,20 | 61 | | 48 | Jul/8 | 14 | 80.51 | 81.34 | 81.56(-0.07) | 81.31(-0.11) | 80.99(0.06) | 80.98 | 0.5 | | 10 | 44(0.7) | 10 | [-8] | [-0] | [-13] | -58 | 18 | RG | -0 | Wait | | (-10) | 7 | -28 | -19 | -10 | -1.3,25 | 61 | | 49 | Jul/8 | 13 | 80.51 | 81.34 | 81.62(-0.05) | 81.4(-0.09) | 80.95(-0.16) | 81.19 | 0.7 | | 10 | 44(0.2) | 20 | [-6] | [-23] | [3] | -53 | -40 | RG | 0.6 | Wait | | (-5) | -18 | 16 | -18 | 5 | -1,22 | 61 | | 50 | Jul/8 | 12 | 80.51 | 81.34 | 81.66(-0.07) | 81.47(-0.12) | 81.08(-0.2) | 81.07 | 0.6 | | 10 | 43(1.3) | 15 | [-8] | [-29] | [3] | -73 | -49 | RG | -0 | Wait | | (-7) | -22 | 24 | -24 | -12 | -1.4,12 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|