VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $94.6650 One month high (close): $95.9450

VCIT Daily Change: 0.44% Daily StdDev 0.21% VCIT EMA_5_Trend: 0.13% 10Minute StdDev: $0.2217

Latest Price : $95.95(0.44%)

Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 2.1

Sample size 29 Avg positive next hour return: 0.05%(62%) Avg negative next hour return: -0.07%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	9	95.19	95.47	95.46(0.03)	95.53(0.04)	95.59(0.09)	95.87	1.9	14	33(11.7)	50	[14]	[60]	[60]	127	32	UT	2.3	HoldLong?	(14)	43	164	24	16	3.4,92	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.53(hourly_sma_10 -0.35%) 95.47(daily_ema_10 -0.42%) 95.46(hourly_sma_20 -0.43%) 95.19(daily_ema_20 -0.71%) Resistance Levels:

2	Jul/16	15	95.13	95.39	95.43(0.01)	95.49(0.01)	95.5(0.01)	95.53	1.3	14	22(-3.6)	50	[5]	[11]	[2]	73	2	UT	0.4	OpenLong?	(5)	5	0	12	1	1.3,90	66
3	Jul/16	14	95.13	95.39	95.42(0.02)	95.48(0.02)	95.49(0.02)	95.53	1.3	14	25(-9)	50	[10]	[20]	[3]	69	-6	UT	0.5	OpenLong	(5)	10	0	14	2	1.4,84	66
4	Jul/16	13	95.13	95.39	95.4(0.03)	95.46(0.01)	95.49(0)	95.53	1.3	14	34(-5.1)	50	[14]	[9]	[8]	54	-21	UT	0.5	OpenLong	(14)	0	23	3	1	1.2,74	66
5	Jul/16	12	95.13	95.39	95.37(0.01)	95.45(-0.01)	95.49(0)	95.48	1.1	14	39(-1.3)	50	[5]	[2]	[4]	38	-1	UT	0.1	OpenLong	(9)	0	14	-3	5	0.9,65	66

6	Jul/16	11	95.13	95.39	95.36(0.01)	95.46(0.01)	95.47(-0.01)	95.45	1	14	41(0.5)	50	[5]	[2]	[-5]	26	-3	CR	-0.2	HoldShort	(5)	-5	-5	-17	-5	0.7,58	66
7	Jul/16	10	95.13	95.39	95.35(0.01)	95.45(0.01)	95.48(0.01)	95.46	1	14	40(0.4)	50	[5]	[11]	[3]	44	2	UT	-0.2	OpenLong	(5)	5	14	-8	1	0.9,71	66
8	Jul/16	9	95.13	95.39	95.35(0)	95.44(0.01)	95.47(0.01)	95.43	0.9	14	40(0.4)	20	[0]	[10]	[-16]	46	13	CR	-0.3	HoldShort?	(5)	5	-45	-5	-4	0.7,78	66
9	Jul/15	15	95.08	95.32	95.34(0.01)	95.43(0.02)	95.46(0.03)	95.53	1.4	14	39(2.4)	50	[5]	[22]	[8]	77	17	UT	0.6	OpenLong?	(5)	14	18	9	2	1.5,89	65
10	Jul/15	14	95.08	95.32	95.33(0.01)	95.41(0.02)	95.43(-0.02)	95.49	1.3	14	37(1.8)	50	[5]	[-1]	[3]	69	4	RG	0.5	Wait	(5)	-10	5	9	2	1.4,84	65

11	Jul/15	13	95.08	95.32	95.32(0.01)	95.39(0.01)	95.44(0.02)	95.48	1.3	14	35(1.9)	50	[5]	[15]	[7]	61	15	UT	0.4	OpenLong	(5)	10	18	-0	7	1.4,76	65
12	Jul/15	12	95.08	95.32	95.32(0)	95.38(0.02)	95.43(0.02)	95.44	1.1	14	33(1.2)	50	[0]	[16]	[7]	49	15	UR	0.1	SmallShort	(5)	10	32	-21	-4	1.2,69	65
13	Jul/15	11	95.08	95.32	95.31(0.01)	95.36(0.03)	95.41(0.01)	95.37	0.9	14	32(0.3)	50	[5]	[15]	[-5]	42	2	CR	-0.4	HoldShort	(0)	5	-9	-11	-3	0.6,77	65
14	Jul/15	10	95.08	95.32	95.31(0)	95.33(0.03)	95.4(0.02)	95.39	1	14	32(0.6)	10	[0]	[19]	[-26]	62	15	CR	-0.1	HoldShort	(0)	10	-77	0	-2	0.9,89	65
15	Jul/15	9	95.08	95.32	95.3(0.01)	95.3(0.04)	95.38(0.04)	95.55	1.5	14	31(5.2)	50	[5]	[32]	[32]	113	30	UT	1.7	HoldLong?	(9)	19	82	22	9	2.5,100	65

16	Jul/14	15	95.03	95.28	95.3(0)	95.3(0)	95.34(0.01)	95.38	1.1	9	26(1.2)	50	[0]	[7]	[6]	74	13	UR	0.5	SmallShort?	(0)	5	14	7	6	1.1,96	65
17	Jul/14	14	95.03	95.28	95.3(0)	95.26(0.01)	95.33(0.02)	95.35	1	9	25(-0.2)	50	[0]	[13]	[8]	62	15	UR	0.2	SmallShort	(0)	9	18	6	7	0.7,94	65
18	Jul/14	13	95.03	95.28	95.3(0)	95.26(0)	95.31(0.05)	95.31	0.8	9	25(-0.7)	50	[0]	[24]	[0]	47	13	UT	0	OpenLong	(-5)	23	-5	9	5	0.2,92	65
19	Jul/14	12	95.03	95.28	95.3(-0)	95.26(0)	95.26(0.05)	95.32	0.9	9	26(-0.4)	50	[0]	[24]	[5]	53	13	UR	0.7	SmallShort	(0)	23	0	27	0	0.4,93	65
20	Jul/14	11	95.03	95.28	95.3(-0)	95.26(0)	95.22(0.03)	95.32	0.9	9	26(-0.4)	50	[0]	[15]	[8]	45	7	UR	1.2	SmallShort	(0)	14	-5	54	6	0.3,87	65

21	Jul/14	10	95.03	95.28	95.29(-0.01)	95.26(0)	95.19(0.01)	95.33	0.9	9	27(-0.3)	50	[-5]	[5]	[14]	21	12	UR	1.6	SmallShort	(0)	5	18	48	5	0.5,58	65
22	Jul/14	9	95.03	95.28	95.29(0)	95.26(-0)	95.19(0.01)	95.29	0.8	9	27(-0.4)	50	[0]	[6]	[40]	-27	2	UR	1.1	SmallShort?	(-5)	5	109	18	5	-0.1,26	65
23	Jul/13	15	95	95.24	95.3(-0.02)	95.25(-0.02)	95.18(-0.06)	95.06	0.2	10	27(4.8)	-20	[-9]	[-34]	[-7]	-118	-25	DT	-1.3	HoldShort?	(-5)	-27	-5	-29	-7	-2.7,0	55
24	Jul/13	14	95	95.24	95.32(-0.02)	95.27(-0.03)	95.23(-0.05)	95.07	0.2	10	22(-0.9)	-25	[-10]	[-33]	[-23]	-122	-22	DT	-2.2	CloseShort	(-9)	-24	-55	-26	-8	-3.5,16	55
25	Jul/13	13	95	95.24	95.34(-0.02)	95.29(-0.02)	95.28(-0.03)	95.18	0.6	10	23(-3.3)	-40	[-10]	[-21]	[-25]	-82	-7	DT	-1.3	HoldShort	(-9)	-14	-68	-13	-7	-2.1,21	55

26	Jul/13	12	95	95.24	95.36(-0.02)	95.31(-0.01)	95.28(-0)	95.32	1	10	27(-4.1)	5	[-10]	[-4]	[6]	-31	21	RG	0.1	Wait	(-9)	0	14	6	5	-0.5,32	55
27	Jul/13	11	95	95.24	95.38(-0.01)	95.31(-0)	95.31(-0.01)	95.29	0.9	10	31(-3)	25	[-5]	[-6]	[-1]	-45	-2	RG	-0.2	Wait	(-5)	-5	-5	2	-1	-0.9,28	55
28	Jul/13	10	95	95.24	95.39(-0.02)	95.32(-0.01)	95.32(0.01)	95.3	0.9	10	34(-2.7)	10	[-10]	[1]	[-1]	-43	14	RG	-0.2	Wait	(-9)	5	-5	5	-1	-0.8,27	55
29	Jul/13	9	95	95.24	95.41(-0.02)	95.33(-0.01)	95.32(0)	95.31	1	10	36(-2.9)	10	[-10]	[-4]	[1]	-49	11	RG	0	Wait?	(-5)	0	0	7	0	-0.9,24	55
30	Jul/12	15	94.99	95.23	95.43(-0.01)	95.33(-0)	95.31(-0.01)	95.31	1	9	39(-0.5)	25	[-5]	[-4]	[-3]	-51	-2	RG	0	Wait?	(-9)	-5	-14	12	-1	-1,24	63

31	Jul/12	14	94.99	95.23	95.44(-0.01)	95.33(-0)	95.31(-0)	95.34	1.1	9	40(-0.1)	40	[-5]	[1]	[5]	-58	-0	UR	0.2	SmallShort	(-5)	0	9	9	0	-0.8,12	63
32	Jul/12	13	94.99	95.23	95.45(-0.01)	95.34(-0.01)	95.32(-0.01)	95.32	1	9	40(0.8)	40	[-5]	[-6]	[8]	-70	-3	RG	0	Wait	(-9)	-5	23	3	-1	-1,5	63
33	Jul/12	12	94.99	95.23	95.46(-0.01)	95.35(-0.01)	95.33(-0.02)	95.27	0.9	9	39(2.3)	30	[-5]	[-10]	[-6]	-88	-15	RG	-0.5	Wait	(-5)	-9	-14	-4	-6	-1.5,0	63
34	Jul/12	11	94.99	95.23	95.47(-0.02)	95.36(-0.03)	95.35(-0.02)	95.3	1	9	37(1.7)	-20	[-9]	[-16]	[-9]	-85	-5	DT	-0.4	OpenShort	(-5)	-9	-27	-2	2	-1.4,0	63
35	Jul/12	10	94.99	95.23	95.47(-0)	95.39(-0.02)	95.36(-0.01)	95.36	1.2	9	35(1.2)	50	[0]	[-7]	[0]	-79	-12	RG	0	Wait	(-5)	-5	0	0	4	-1.2,1	63

36	Jul/12	9	94.99	95.23	95.49(-0.02)	95.41(-0.03)	95.36(0)	95.36	1.2	9	34(0.8)	5	[-9]	[-7]	[-1]	-77	10	RG	-0.1	Wait?	(-5)	0	-5	3	3	-1.2,3	63
37	Jul/9	15	94.97	95.17	95.49(-0)	95.44(-0.02)	95.36(0)	95.37	1.3	9	33(0.5)	50	[0]	[-2]	[-2]	-80	-10	DR	0	HoldShort?	(-5)	0	-5	1	-3	-1.3,3	59
38	Jul/9	14	94.97	95.17	95.49(-0)	95.46(-0.03)	95.36(0)	95.38	1.3	9	33(-0.5)	50	[0]	[-5]	[3]	-80	-10	RG	0.1	Wait	(-5)	0	9	1	3	-1.3,3	59
39	Jul/9	13	94.97	95.17	95.49(-0)	95.49(-0.03)	95.37(-0.05)	95.36	1.3	9	33(0.1)	30	[0]	[-27]	[-3]	-86	-33	DR	-0.1	HoldShort	(0)	-23	-5	-9	-2	-1.5,2	59
40	Jul/9	12	94.97	95.17	95.49(-0)	95.51(-0.03)	95.41(-0.05)	95.37	1.3	9	33(-0.9)	30	[0]	[-27]	[-4]	-83	-23	DR	-0.4	HoldShort	(0)	-23	0	-18	-8	-1.4,2	59

41	Jul/9	11	94.97	95.17	95.49(-0)	95.54(-0.01)	95.46(-0.05)	95.37	1.3	9	34(0.2)	30	[0]	[-23]	[-6]	-82	-23	DR	-0.9	HoldShort	(0)	-23	5	-43	-7	-1.3,1	59
42	Jul/9	10	94.97	95.17	95.49(-0)	95.55(-0.02)	95.51(-0.05)	95.36	1.3	9	34(0.7)	25	[0]	[-25]	[-9]	-58	-33	DR	-1.4	OpenShort	(0)	-23	-5	-38	-8	-1.4,27	59
43	Jul/9	9	94.97	95.17	95.49(-0)	95.57(-0.02)	95.55(-0.06)	95.37	1.3	9	33(0.4)	10	[0]	[-30]	[-42]	-30	-25	DR	-1.8	OpenShort?	(0)	-27	-109	-29	-13	-1.4,55	59
44	Jul/8	15	94.95	95.11	95.51(0.02)	95.59(0.01)	95.6(-0.02)	95.6	2.2	14	33(-7.1)	50	[9]	[-0]	[-1]	48	-15	DR	0	OpenShort?	(5)	-9	0	-5	0	0.9,75	69
45	Jul/8	14	94.95	95.11	95.49(0.02)	95.58(0.01)	95.6(-0)	95.6	2.2	14	40(-10.2)	50	[10]	[9]	[-1]	56	-11	CR	-0.1	HoldShort	(9)	0	0	-6	1	0.9,83	69

46	Jul/8	13	94.95	95.11	95.47(0.03)	95.58(0.01)	95.61(0.01)	95.6	2.2	14	50(-7.1)	50	[14]	[15]	[-1]	58	-19	CR	-0.1	HoldShort	(14)	5	0	-7	0	0.9,85	69
47	Jul/8	12	94.95	95.11	95.44(0.03)	95.58(0.01)	95.6(0.01)	95.6	2.2	14	57(-5.5)	50	[14]	[15]	[-3]	64	-9	CR	0	HoldShort	(14)	5	-9	-2	1	0.9,91	69
48	Jul/8	11	94.95	95.11	95.41(0.03)	95.57(0.03)	95.59(0.02)	95.62	2.2	14	63(-4.8)	50	[14]	[25]	[-1]	73	-6	CR	0.2	HoldShort	(14)	10	-14	24	-3	1.1,95	69
49	Jul/8	10	94.95	95.11	95.38(0.04)	95.54(0.03)	95.57(0.02)	95.65	2.3	14	67(-2.9)	50	[19]	[26]	[15]	79	-7	UT	0.4	HoldLong	(14)	10	32	26	3	1.3,96	69
50	Jul/8	9	94.95	95.11	95.35(0.04)	95.51(0.02)	95.55(0.01)	95.58	2.1	14	70(-2.9)	50	[19]	[19]	[7]	70	-19	UT	0.1	OpenLong?	(18)	5	9	23	-3	1.1,92	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI