|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $185.5350 One month high (close): $192.7300
TXN Daily Change: -0.31% Daily StdDev 1.41% TXN EMA_5_Trend: -0.63% 10Minute StdDev: $1.3315
Latest Price : $185.54(-0.31%) | Wed. Jul 21, 2021($2.1) Tue. Jul 20, 2021($1.4) Mon. Jul 19, 2021($1.1) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($1.9) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 14 | 189.42 | 189.28 | 187.25(-0.17) | 186.14(-0.1) | 185.59(0.13) | 185.61 | -1.6 | | -1 | 60(-11.3) | -35 | [-12] | [1] | [-1] | -56 | 126 | RG | 0 | Wait | | (-5) | 9 | -3 | 3 | 1 | -1.2,24 | 35 | Sample size 10 Avg positive next hour return: 0.17%(70%) Avg negative next hour return: -0.24%(30%)
Daily Trend: %
Up Forces: 189.42(daily_ema_20 2.05%)
Down Forces:
Support Levels:
Resistance Levels: 186.14(hourly_sma_10 0.29%) 187.25(hourly_sma_20 0.88%) 189.28(weak_daily_ema_10 1.98%)
|
| | | 2 | Jul/19 | 13 | 189.42 | 189.28 | 187.56(-0.17) | 186.34(-0.11) | 185.35(-0.07) | 185.7 | -1.6 | | -1 | 71(-9.3) | -40 | [-12] | [-14] | [3] | -53 | 63 | DP | 0.2 | OpenShort | | (-11) | -5 | 3 | 11 | 3 | -1.1,25 | 35 | | 3 | Jul/19 | 12 | 189.42 | 189.28 | 187.88(-0.17) | 186.55(-0.21) | 185.48(-0.15) | 185.6 | -1.6 | | -1 | 81(-5) | -50 | [-12] | [-23] | [-0] | -58 | 23 | DT | 0.1 | OpenShort | | (-13) | -11 | -10 | 15 | 8 | -1.2,22 | 35 | | 4 | Jul/19 | 11 | 189.42 | 189.28 | 188.2(-0.16) | 186.95(-0.13) | 185.77(-0.2) | 185.87 | -1.5 | | -1 | 86(-3.3) | -40 | [-11] | [-23] | [9] | -66 | -3 | DP | 0.1 | OpenShort | | (-11) | -14 | 26 | 7 | -14 | -1.2,14 | 35 | | 5 | Jul/19 | 10 | 189.42 | 189.28 | 188.5(-0.18) | 187.2(-0.15) | 186.13(-0.3) | 185.15 | -1.8 | | -1 | 89(0.6) | -50 | [-13] | [-31] | [5] | -85 | -68 | DP | -0.5 | OpenShort | | (-13) | -21 | 25 | -2 | -20 | -1.6,5 | 35 | | | | |
| 6 | Jul/19 | 9 | 189.42 | 189.28 | 188.85(-0.23) | 187.49(-0.19) | 186.7(-0.33) | 184.44 | -2.1 | | -1 | 88(2.4) | -50 | [-16] | [-36] | [-30] | -103 | -72 | DT | -1.1 | HoldShort? | | (-14) | -23 | -68 | -10 | -20 | -2.1,0 | 35 | | 7 | Jul/16 | 15 | 189.38 | 189.95 | 189.28(-0.19) | 187.85(-0.1) | 187.32(-0.16) | 186.34 | -1.2 | | 0 | 86(2.2) | -50 | [-14] | [-20] | [-12] | -87 | 0 | DT | -0.5 | OpenShort? | | (-13) | -11 | -25 | -5 | -20 | -1.5,1 | 48 | | 8 | Jul/16 | 14 | 189.38 | 189.95 | 189.65(-0.11) | 188.03(-0.1) | 187.63(-0.27) | 187.03 | -0.9 | | 0 | 84(2.5) | -50 | [-8] | [-25] | [-10] | -79 | -95 | DT | -0.3 | OpenShort | | (-12) | -19 | -25 | -1 | -16 | -1.3,4 | 48 | | 9 | Jul/16 | 13 | 189.38 | 189.95 | 189.86(-0.09) | 188.22(-0.05) | 188.14(-0.07) | 187.72 | -0.7 | | 0 | 81(1.7) | -20 | [-6] | [-9] | [-4] | -74 | -35 | DT | -0.2 | OpenShort | | (-7) | -5 | -9 | -1 | -7 | -1.1,4 | 48 | | 10 | Jul/16 | 12 | 189.38 | 189.95 | 190.03(-0.09) | 188.31(-0.03) | 188.14(-0) | 187.97 | -0.6 | | 0 | 80(1.5) | -5 | [-6] | [-4] | [3] | -72 | -17 | RG | -0.2 | Wait | | (-6) | 0 | 15 | -6 | -6 | -1,3 | 48 | | | | |
| 11 | Jul/16 | 11 | 189.38 | 189.95 | 190.2(-0.12) | 188.37(-0.22) | 188.28(-0.05) | 187.55 | -0.7 | | 0 | 78(2.4) | -35 | [-8] | [-14] | [-2] | -76 | -27 | DT | -0.4 | OpenShort | | (-7) | -3 | -12 | 2 | 19 | -1.4,9 | 48 | | 12 | Jul/16 | 10 | 189.38 | 189.95 | 190.43(-0.11) | 188.79(-0.22) | 188.37(-0.03) | 187.89 | -0.6 | | 0 | 76(2.2) | -50 | [-8] | [-13] | [-18] | -72 | -24 | DT | -0.3 | OpenShort | | (-8) | -2 | -59 | 6 | 12 | -1.3,11 | 48 | | 13 | Jul/16 | 9 | 189.38 | 189.95 | 190.65(-0.05) | 189.22(-0.12) | 188.43(0.07) | 189.57 | 0.1 | | 0 | 73(0.2) | 25 | [-3] | [-2] | [20] | -53 | 9 | RG | 0.6 | Wait? | | (-5) | 5 | 43 | 14 | 20 | -0.6,12 | 48 | | 14 | Jul/15 | 15 | 189.5 | 190.44 | 190.75(-0.07) | 189.45(-0.19) | 188.29(-0.03) | 188.36 | -0.5 | | 1 | 73(0.7) | 5 | [-5] | [-11] | [5] | -81 | -66 | RG | 0 | Wait? | | (-6) | -2 | 12 | 7 | -1 | -1.3,2 | 52 | | 15 | Jul/15 | 14 | 189.5 | 190.44 | 190.89(-0.09) | 189.8(-0.21) | 188.35(-0.06) | 188.03 | -0.6 | | 1 | 73(5.3) | -15 | [-6] | [-14] | [-1] | -90 | -71 | DT | -0.2 | OpenShort | | (-5) | -4 | 1 | 2 | -20 | -1.6,0 | 52 | | | | |
| 16 | Jul/15 | 13 | 189.5 | 190.44 | 191.05(-0.09) | 190.2(-0.27) | 188.45(-0.4) | 188.01 | -0.6 | | 1 | 67(6.5) | -45 | [-6] | [-40] | [-4] | -96 | -171 | DT | -0.3 | OpenShort | | (-6) | -28 | -6 | 1 | -20 | -1.9,2 | 52 | | 17 | Jul/15 | 12 | 189.5 | 190.44 | 191.22(-0.06) | 190.72(-0.28) | 189.21(-0.42) | 188.17 | -0.6 | | 1 | 61(6.9) | -40 | [-4] | [-41] | [-11] | -101 | -207 | DT | -0.7 | HoldShort | | (-6) | -29 | -26 | 0 | -20 | -2.1,2 | 52 | | 18 | Jul/15 | 11 | 189.5 | 190.44 | 191.34(-0.05) | 191.26(-0.12) | 190(-0.32) | 188.9 | -0.2 | | 1 | 54(5.1) | -20 | [-4] | [-28] | [-6] | -96 | -162 | DT | -0.8 | OpenShort | | (-3) | -22 | 10 | -29 | -20 | -1.9,2 | 52 | | 19 | Jul/15 | 10 | 189.5 | 190.44 | 191.44(-0.05) | 191.5(-0.13) | 190.61(-0.34) | 188.62 | -0.4 | | 1 | 49(7.2) | -30 | [-4] | [-30] | [-12] | -100 | -186 | DT | -1.7 | HoldShort | | (-4) | -24 | 2 | -37 | -20 | -2.4,10 | 52 | | 20 | Jul/15 | 9 | 189.5 | 190.44 | 191.54(-0.05) | 191.75(-0.15) | 191.26(-0.36) | 188.57 | -0.4 | | 1 | 42(9.5) | -35 | [-4] | [-32] | [-50] | -102 | -202 | DT | -2.7 | HoldShort? | | (-4) | -25 | -112 | -35 | -20 | -3,23 | 52 | | | | |
| 21 | Jul/14 | 15 | 189.49 | 190.85 | 191.64(0.03) | 192.04(-0.01) | 191.95(-0.14) | 191.8 | 1 | | 4 | 32(-1.2) | 15 | [2] | [-10] | [-6] | -8 | -57 | DR | -0.2 | OpenShort? | | (3) | -10 | -11 | -10 | -7 | 0.2,37 | 66 | | 22 | Jul/14 | 14 | 189.49 | 190.85 | 191.58(0.04) | 192.04(-0) | 192.22(-0.16) | 192.13 | 1.1 | | 4 | 33(-0.8) | 20 | [3] | [-10] | [1] | 10 | -54 | RG | -0.1 | Wait | | (3) | -11 | 7 | -12 | 5 | 0.7,42 | 66 | | 23 | Jul/14 | 13 | 189.49 | 190.85 | 191.5(0.04) | 192.07(0.01) | 192.52(0.07) | 191.92 | 1 | | 4 | 34(-0.9) | 35 | [3] | [6] | [-4] | 4 | -4 | CR | -0.7 | HoldShort | | (3) | 5 | 2 | -25 | -10 | 0.5,41 | 66 | | 24 | Jul/14 | 12 | 189.49 | 190.85 | 191.43(0.05) | 192.05(0.04) | 192.38(0.07) | 191.87 | 1 | | 4 | 35(-2) | 35 | [4] | [7] | [-7] | 21 | -15 | CR | -0.6 | HoldShort | | (3) | 5 | -6 | -22 | -13 | 0.5,58 | 66 | | 25 | Jul/14 | 11 | 189.49 | 190.85 | 191.33(0.05) | 191.97(0.03) | 192.25(0.07) | 192.04 | 1 | | 4 | 37(-1.1) | 15 | [4] | [7] | [-11] | 47 | 6 | CR | -0.2 | HoldShort | | (4) | 5 | -39 | 12 | -5 | 0.8,77 | 66 | | | | |
| 26 | Jul/14 | 10 | 189.49 | 190.85 | 191.23(0.08) | 191.9(0.1) | 192.12(0.11) | 193.16 | 1.5 | | 4 | 38(3.2) | 35 | [6] | [12] | [-1] | 78 | 45 | CR | 1.1 | OpenShort | | (6) | 8 | -16 | 16 | 20 | 2.1,75 | 66 | | 27 | Jul/14 | 9 | 189.49 | 190.85 | 191.08(0.13) | 191.71(0.16) | 191.91(0.15) | 193.62 | 1.7 | | 4 | 35(3.6) | 50 | [9] | [18] | [33] | 86 | 34 | UT | 2 | OpenLong? | | (7) | 10 | 83 | 11 | 20 | 3,61 | 66 | | 28 | Jul/13 | 15 | 189.33 | 190.97 | 190.84(0.09) | 191.41(0.01) | 191.63(-0.05) | 191.23 | 0.8 | | 5 | 31(-9.6) | 50 | [6] | [-2] | [-5] | 11 | -88 | DR | -0.5 | OpenShort? | | (4) | -4 | 1 | -24 | -10 | 0.5,48 | 63 | | 29 | Jul/13 | 14 | 189.33 | 190.97 | 190.68(0.1) | 191.38(0.03) | 191.72(0.01) | 191.21 | 0.8 | | 5 | 41(-8.2) | 40 | [7] | [3] | [-6] | 29 | -71 | CR | -0.5 | HoldShort | | (6) | 1 | -7 | -20 | -11 | 0.5,66 | 63 | | 30 | Jul/13 | 13 | 189.33 | 190.97 | 190.5(0.1) | 191.33(0.04) | 191.7(0.01) | 191.4 | 0.9 | | 5 | 49(-5.7) | 35 | [7] | [4] | [-10] | 52 | -51 | CR | -0.3 | HoldShort | | (7) | 1 | -24 | -10 | -7 | 0.8,82 | 63 | | | | |
| 31 | Jul/13 | 12 | 189.33 | 190.97 | 190.31(0.1) | 191.25(0.08) | 191.69(0.09) | 192.09 | 1.2 | | 5 | 55(0.1) | 45 | [7] | [11] | [0] | 83 | 9 | UT | 0.3 | HoldLong | | (9) | 6 | -4 | 3 | 14 | 1.4,98 | 63 | | 32 | Jul/13 | 11 | 189.33 | 190.97 | 190.12(0.09) | 191.09(0.09) | 191.52(0.17) | 192.21 | 1.2 | | 5 | 55(2.7) | 50 | [6] | [16] | [8] | 88 | 60 | UT | 0.5 | OpenLong | | (7) | 12 | 18 | 3 | 20 | 1.6,98 | 63 | | 33 | Jul/13 | 10 | 189.33 | 190.97 | 189.95(0.08) | 190.92(0.06) | 191.2(0.08) | 191.69 | 1 | | 5 | 52(1.3) | 50 | [6] | [9] | [8] | 83 | 29 | UT | 0.4 | OpenLong | | (5) | 6 | 21 | 1 | 15 | 1.4,98 | 63 | | 34 | Jul/13 | 9 | 189.33 | 190.97 | 189.8(0.1) | 190.8(0.06) | 191.04(0.04) | 191.1 | 0.7 | | 5 | 51(-3.6) | 40 | [7] | [7] | [-3] | 75 | -23 | CR | 0 | HoldShort? | | (5) | 3 | -9 | 1 | 0 | 1.1,97 | 63 | | 35 | Jul/12 | 15 | 189.24 | 190.99 | 189.6(0.13) | 190.69(0.07) | 190.96(0.08) | 191.35 | 0.9 | | 6 | 54(-5.1) | 50 | [9] | [11] | [2] | 80 | -24 | UT | 0.3 | HoldLong? | | (8) | 6 | 4 | -1 | 7 | 1.3,97 | 65 | | | | |
| 36 | Jul/12 | 14 | 189.24 | 190.99 | 189.36(0.03) | 190.56(0.06) | 190.8(0.07) | 191.24 | 0.9 | | 6 | 59(2.5) | 35 | [2] | [8] | [8] | 80 | 87 | UT | 0.3 | OpenLong | | (9) | 5 | 22 | 0 | 12 | 1.3,97 | 65 | | 37 | Jul/12 | 13 | 189.24 | 190.99 | 189.3(0.03) | 190.44(0.09) | 190.66(0.01) | 190.62 | 0.6 | | 6 | 57(1.4) | 10 | [2] | [5] | [-5] | 72 | 42 | CR | -0 | HoldShort | | (1) | 1 | -11 | -3 | -11 | 1,97 | 65 | | 38 | Jul/12 | 12 | 189.24 | 190.99 | 189.25(0.04) | 190.27(0.16) | 190.65(0.04) | 190.92 | 0.7 | | 6 | 55(2.3) | 30 | [3] | [10] | [2] | 83 | 59 | UT | 0.2 | OpenLong | | (3) | 3 | 9 | 0 | -10 | 1.3,100 | 65 | | 39 | Jul/12 | 11 | 189.24 | 190.99 | 189.18(0.03) | 189.97(0.16) | 190.57(0.07) | 190.66 | 0.6 | | 6 | 53(1.8) | 25 | [2] | [12] | [0] | 80 | 66 | UT | 0.1 | OpenLong | | (2) | 5 | 3 | 0 | -7 | 1.2,100 | 65 | | 40 | Jul/12 | 10 | 189.24 | 190.99 | 189.13(0.03) | 189.67(0.16) | 190.43(0.06) | 190.58 | 0.6 | | 6 | 51(1.9) | 25 | [2] | [11] | [1] | 80 | 63 | UT | 0.1 | OpenLong | | (2) | 4 | 1 | 1 | 1 | 1.2,100 | 65 | | | | |
| 41 | Jul/12 | 9 | 189.24 | 190.99 | 189.07(-0.01) | 189.37(0.11) | 190.32(0.05) | 190.54 | 0.6 | | 6 | 49(-1.1) | 10 | [-1] | [8] | [2] | 83 | 104 | UR | 0.2 | SmallShort? | | (2) | 3 | 0 | 6 | 17 | 1.3,100 | 65 | | 42 | Jul/9 | 15 | 189.08 | 190.68 | 189.09(-0.03) | 189.16(0.09) | 190.22(0.17) | 190.54 | 0.6 | | 5 | 51(-4.7) | 10 | [-2] | [15] | [5] | 80 | 155 | UR | 0.3 | SmallShort? | | (-1) | 12 | 1 | 10 | 20 | 1.2,100 | 69 | | 43 | Jul/9 | 14 | 189.08 | 190.68 | 189.14(-0.02) | 188.99(0.11) | 189.89(0.27) | 190.5 | 0.6 | | 5 | 55(-1.6) | 25 | [-1] | [23] | [11] | 78 | 162 | UR | 0.5 | SmallShort | | (-2) | 19 | 17 | 17 | 20 | 1.1,100 | 69 | | 44 | Jul/9 | 13 | 189.08 | 190.68 | 189.17(-0.02) | 188.79(0.15) | 189.38(0.25) | 190 | 0.4 | | 5 | 57(-1.9) | 30 | [-1] | [23] | [5] | 65 | 126 | UR | 0.5 | SmallShort | | (-2) | 17 | -1 | 27 | 15 | 0.6,100 | 69 | | 45 | Jul/9 | 12 | 189.08 | 190.68 | 189.21(-0.01) | 188.51(0.19) | 188.9(0.26) | 190.04 | 0.4 | | 5 | 59(-0.4) | 40 | [-1] | [25] | [7] | 50 | 118 | UR | 0.8 | SmallShort | | (-1) | 18 | 1 | 33 | 15 | 0.6,85 | 69 | | | | |
| 46 | Jul/9 | 11 | 189.08 | 190.68 | 189.21(-0) | 188.51(0) | 188.42(0.17) | 190.02 | 0.4 | | 5 | 59(-0.2) | 50 | [0] | [12] | [23] | 26 | 84 | UR | 1.2 | SmallShort | | (-1) | 12 | 39 | 28 | 20 | 0.6,61 | 69 | | 47 | Jul/9 | 10 | 189.08 | 190.68 | 189.24(-0.07) | 188.16(-0.03) | 188.09(0.01) | 188.9 | -0.1 | | 5 | 59(-4.5) | 25 | [-5] | [-1] | [16] | -16 | 55 | RG | 0.6 | Wait | | (-2) | 1 | 34 | 12 | 20 | -0.2,39 | 69 | | 48 | Jul/9 | 9 | 189.08 | 190.68 | 189.38(-0.1) | 188.22(-0.09) | 188.08(-0.06) | 187.95 | -0.5 | | 5 | 64(-2.7) | 10 | [-7] | [-8] | [2] | -50 | 9 | RG | -0.1 | Wait? | | (-7) | -4 | 13 | -17 | 9 | -1,25 | 69 | | 49 | Jul/8 | 15 | 188.97 | 190.51 | 189.58(-0.13) | 188.39(-0.1) | 188.2(0.04) | 187.6 | -0.6 | | 4 | 67(-3.4) | -10 | [-9] | [-2] | [-4] | -57 | 45 | DT | -0.4 | OpenShort? | | (-8) | 3 | -1 | -19 | -7 | -1.3,26 | 52 | | 50 | Jul/8 | 14 | 188.97 | 190.51 | 189.83(-0.11) | 188.58(-0.1) | 188.12(0.11) | 187.61 | -0.6 | | 4 | 70(1) | -15 | [-8] | [3] | [-13] | -51 | 23 | RG | -0.3 | Wait | | (-9) | 8 | -28 | -17 | -13 | -1.4,34 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|