|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $169.3650 One month high (close): $201.5650
TXG Daily Change: 0.87% Daily StdDev 3.68% TXG EMA_5_Trend: -1.4% 10Minute StdDev: $1.5715
Latest Price : $172.75(0.87%) | Wed. Jul 21, 2021($1.8) Tue. Jul 20, 2021($3.7) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($1.9) Wed. Jul 14, 2021($5.1) Tue. Jul 13, 2021($2.5) Mon. Jul 12, 2021($2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.5
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 187.76 | 180.2 | 170.42(0.06) | 171.52(0.14) | 172.32(0.05) | 171.56 | -1.6 | | -12 | 14(0.1) | -50 | [2] | [1] | [-10] | 52 | 19 | CR | -0.5 | HoldShort | | (2) | 1 | -17 | -12 | -20 | 0.8,82 | 23 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.42(weak_hourly_sma_20 -0.66%)
Resistance Levels: 180.2(daily_ema_10 5.04%) 187.76(daily_ema_20 9.44%)
|
| | | 2 | Jul/19 | 12 | 187.76 | 180.2 | 170.32(0.04) | 171.27(0.17) | 172.23(0.21) | 172.73 | -1.5 | | -12 | 14(0.9) | -50 | [1] | [6] | [-2] | 88 | 152 | CR | 0.3 | OpenShort | | (3) | 6 | -12 | 3 | 20 | 1.7,95 | 23 | | 3 | Jul/19 | 11 | 187.76 | 180.2 | 170.25(0.06) | 170.98(0.21) | 171.88(0.37) | 173.55 | -1.4 | | -12 | 13(1.7) | -20 | [2] | [11] | [16] | 110 | 225 | RG | 1.2 | SmallShort | | (2) | 10 | 24 | 20 | 20 | 2.4,100 | 23 | | 4 | Jul/19 | 10 | 187.76 | 180.2 | 170.15(-0.03) | 170.62(0.19) | 171.24(0.1) | 171.97 | -1.6 | | -12 | 12(-1) | -45 | [-1] | [3] | [5] | 88 | 168 | UR | 0.6 | SmallShort | | (0) | 3 | 2 | 17 | 16 | 1.5,100 | 23 | | 5 | Jul/19 | 9 | 187.76 | 180.2 | 170.21(-0.12) | 170.29(0.23) | 171.06(0.2) | 171.81 | -1.6 | | -12 | 13(-4.8) | -50 | [-3] | [5] | [8] | 79 | 273 | UR | 0.6 | SmallShort? | | (-1) | 5 | 11 | 22 | 10 | 1.2,99 | 23 | | | | |
| 6 | Jul/16 | 15 | 188.95 | 182.05 | 170.42(-0.14) | 169.89(0.08) | 170.72(0.24) | 171.1 | -1.9 | | -12 | 17(-4.9) | -50 | [-4] | [4] | [7] | 50 | 251 | UR | 0.2 | SmallShort? | | (-4) | 7 | 2 | 18 | 20 | 0.4,90 | 37 | | 7 | Jul/16 | 14 | 188.95 | 182.05 | 170.66(-0.29) | 169.76(0.05) | 170.31(0.14) | 170.95 | -1.9 | | -12 | 22(-9.7) | -50 | [-8] | [-0] | [10] | 37 | 363 | UR | 0.3 | SmallShort | | (-4) | 4 | 8 | 23 | 20 | 0.1,84 | 37 | | 8 | Jul/16 | 13 | 188.95 | 182.05 | 171.15(-0.3) | 169.68(-0.02) | 170.08(0.04) | 170.38 | -1.9 | | -12 | 32(-6.3) | -50 | [-8] | [-4] | [3] | 14 | 287 | DP | 0.1 | OpenShort | | (-8) | 1 | -10 | 21 | 20 | -0.2,69 | 37 | | 9 | Jul/16 | 12 | 188.95 | 182.05 | 171.66(-0.27) | 169.71(0.19) | 170.01(0.29) | 171.07 | -1.9 | | -12 | 38(-4.6) | -50 | [-7] | [6] | [9] | -5 | 333 | UR | 0.3 | SmallShort | | (-7) | 8 | 14 | 16 | 15 | -0.2,50 | 37 | | 10 | Jul/16 | 11 | 188.95 | 182.05 | 172.12(-0.37) | 169.4(0.05) | 169.52(0.27) | 170.11 | -2 | | -12 | 43(-6) | -50 | [-10] | [3] | [8] | -31 | 336 | UR | 0.1 | SmallShort | | (-8) | 7 | 16 | 9 | 18 | -0.5,32 | 37 | | | | |
| 11 | Jul/16 | 10 | 188.95 | 182.05 | 172.75(-0.39) | 169.31(-0.03) | 169.07(-0.08) | 169.06 | -2.1 | | -12 | 49(-3.9) | -50 | [-11] | [-8] | [-3] | -49 | 180 | DT | -0 | OpenShort | | (-11) | -2 | -11 | 8 | -4 | -0.8,21 | 37 | | 12 | Jul/16 | 9 | 188.95 | 182.05 | 173.43(-0.36) | 169.36(-0.09) | 169.2(-0.05) | 169.75 | -2 | | -12 | 53(-2.9) | -50 | [-10] | [-8] | [2] | -53 | 157 | DP | 0.1 | OpenShort? | | (-10) | -1 | -4 | 7 | 20 | -0.7,15 | 37 | | 13 | Jul/15 | 15 | 190.39 | 183.97 | 174.06(-0.37) | 169.52(-0.09) | 169.29(-0.07) | 170.04 | -2.3 | | -11 | 56(-7.7) | -50 | [-10] | [-9] | [11] | -57 | 137 | DP | 0.1 | OpenShort? | | (-10) | -2 | 22 | 2 | 20 | -0.7,11 | 33 | | 14 | Jul/15 | 14 | 190.39 | 183.97 | 174.71(-0.48) | 169.68(-0.26) | 169.42(0.09) | 168.63 | -2.5 | | -11 | 63(-3.1) | -50 | [-13] | [-8] | [5] | -72 | 177 | DP | -0.1 | OpenShort | | (-11) | 2 | 12 | -1 | 10 | -1.1,6 | 33 | | 15 | Jul/15 | 13 | 190.39 | 183.97 | 175.55(-0.5) | 170.12(-0.48) | 169.27(-0.16) | 167.85 | -2.5 | | -11 | 67(-1.2) | -50 | [-13] | [-17] | [-9] | -74 | 40 | DT | -0.2 | OpenShort | | (-13) | -4 | -28 | 0 | 7 | -1.3,9 | 33 | | | | |
| 16 | Jul/15 | 12 | 190.39 | 183.97 | 176.43(-0.43) | 170.94(-0.36) | 169.55(0.02) | 169.74 | -2.3 | | -11 | 68(-0.8) | -50 | [-12] | [-10] | [2] | -62 | 76 | DP | 0 | OpenShort | | (-12) | 1 | -7 | 11 | 20 | -1.1,16 | 33 | | 17 | Jul/15 | 11 | 190.39 | 183.97 | 177.2(-0.44) | 171.56(-0.62) | 169.52(-0.13) | 170.18 | -2.3 | | -11 | 69(-0.6) | -50 | [-12] | [-18] | [5] | -69 | 25 | DP | 0.1 | OpenShort | | (-11) | -4 | -7 | 9 | 20 | -1.2,11 | 33 | | 18 | Jul/15 | 10 | 190.39 | 183.97 | 177.98(-0.48) | 172.62(-0.57) | 169.74(-0.12) | 170.67 | -2.2 | | -11 | 69(-1.2) | -50 | [-13] | [-17] | [18] | -74 | 62 | DP | 0.2 | OpenShort | | (-11) | -3 | 42 | 8 | 20 | -1.2,6 | 33 | | 19 | Jul/15 | 9 | 190.39 | 183.97 | 178.83(-0.55) | 173.6(-0.71) | 169.95(-0.6) | 167.92 | -2.5 | | -11 | 70(2.6) | -50 | [-15] | [-33] | [-13] | -95 | -189 | DT | -0.3 | OpenShort? | | (-15) | -16 | -20 | 1 | -20 | -1.8,0 | 33 | | 20 | Jul/14 | 15 | 191.59 | 186.63 | 179.83(-0.56) | 174.84(-0.77) | 170.98(-0.78) | 169.24 | -3 | | -10 | 68(-10) | -50 | [-15] | [-39] | [-6] | -95 | -204 | DT | -0.3 | HoldShort? | | (-14) | -21 | -5 | 3 | -20 | -1.8,0 | 28 | | | | |
| 21 | Jul/14 | 14 | 191.59 | 186.63 | 180.85(-0.55) | 176.2(-0.73) | 172.32(-0.74) | 169.58 | -2.9 | | -10 | 78(4.1) | -50 | [-15] | [-37] | [-17] | -98 | -238 | DT | -0.5 | OpenShort | | (-15) | -20 | -26 | 2 | -20 | -1.9,0 | 28 | | 22 | Jul/14 | 13 | 191.59 | 186.63 | 181.86(-0.5) | 177.5(-0.62) | 173.61(-1.08) | 171.33 | -2.7 | | -10 | 74(3.9) | -50 | [-13] | [-44] | [-11] | -98 | -338 | DT | -0.4 | OpenShort | | (-14) | -29 | -5 | 0 | -20 | -1.9,0 | 28 | | 23 | Jul/14 | 12 | 191.59 | 186.63 | 182.78(-0.51) | 178.6(-0.63) | 175.5(-0.99) | 171.68 | -2.6 | | -10 | 70(5.5) | -50 | [-14] | [-42] | [-18] | -103 | -333 | DT | -0.7 | HoldShort | | (-13) | -27 | -21 | 1 | -20 | -2.1,0 | 28 | | 24 | Jul/14 | 11 | 191.59 | 186.63 | 183.72(-0.46) | 179.74(-0.68) | 177.26(-0.81) | 173.07 | -2.5 | | -10 | 64(6.5) | -50 | [-12] | [-38] | [-24] | -105 | -311 | DT | -0.9 | HoldShort | | (-13) | -22 | -42 | -6 | -20 | -2.2,0 | 28 | | 25 | Jul/14 | 10 | 191.59 | 186.63 | 184.56(-0.38) | 180.97(-0.53) | 178.71(-0.76) | 175.96 | -2.1 | | -10 | 58(4.3) | -50 | [-10] | [-34] | [-7] | -98 | -271 | DT | -0.6 | OpenShort | | (-10) | -20 | -1 | -3 | -20 | -2,2 | 28 | | | | |
| 26 | Jul/14 | 9 | 191.59 | 186.63 | 185.26(-0.31) | 181.93(-0.49) | 180.08(-0.72) | 176.02 | -2.1 | | -10 | 53(7.8) | -50 | [-8] | [-32] | [-33] | -106 | -363 | DT | -1 | HoldShort? | | (-10) | -19 | -68 | -3 | -20 | -2.3,2 | 28 | | 27 | Jul/13 | 15 | 192.79 | 189.92 | 185.83(-0.12) | 182.83(-0.27) | 181.38(-0.17) | 180.8 | -2.2 | | -6 | 46(-13.4) | -30 | [-3] | [-11] | [0] | -86 | -188 | DT | -0.2 | HoldShort? | | (-5) | -5 | 5 | -0 | -20 | -1.5,2 | 38 | | 28 | Jul/13 | 14 | 192.79 | 189.92 | 186.06(-0.21) | 183.33(-0.4) | 181.69(-0.29) | 180.45 | -2.2 | | -6 | 59(4.4) | -50 | [-6] | [-17] | [-1] | -90 | -156 | DT | -0.4 | OpenShort | | (-4) | -8 | 2 | 1 | -20 | -1.7,3 | 38 | | 29 | Jul/13 | 13 | 192.79 | 189.92 | 186.44(-0.22) | 184.06(-0.41) | 182.22(-0.55) | 180.3 | -2.3 | | -6 | 55(5.9) | -50 | [-6] | [-24] | [-16] | -97 | -240 | DT | -0.6 | OpenShort | | (-6) | -15 | -35 | 2 | -20 | -2,3 | 38 | | 30 | Jul/13 | 12 | 192.79 | 189.92 | 186.85(-0.16) | 184.81(-0.37) | 183.23(-0.3) | 182.81 | -1.8 | | -6 | 49(2.6) | -35 | [-4] | [-16] | [2] | -85 | -126 | DP | -0.2 | OpenShort | | (-4) | -8 | 4 | 4 | 1 | -1.5,3 | 38 | | | | |
| 31 | Jul/13 | 11 | 192.79 | 189.92 | 187.14(-0.12) | 185.5(-0.39) | 183.78(-0.27) | 182.54 | -1.9 | | -6 | 46(4.2) | -40 | [-3] | [-16] | [-3] | -94 | -191 | DT | -0.5 | OpenShort | | (-4) | -7 | 3 | -7 | -20 | -1.8,1 | 38 | | 32 | Jul/13 | 10 | 192.79 | 189.92 | 187.36(-0.06) | 186.22(-0.4) | 184.28(-0.37) | 182.36 | -1.9 | | -6 | 42(3.7) | -40 | [-2] | [-18] | [-10] | -103 | -305 | DT | -0.8 | HoldShort | | (-3) | -10 | -10 | -12 | -20 | -2.2,2 | 38 | | 33 | Jul/13 | 9 | 192.79 | 189.92 | 187.48(-0.02) | 186.97(-0.39) | 184.96(-0.5) | 183.1 | -1.8 | | -6 | 38(1.4) | -50 | [-1] | [-21] | [-18] | -98 | -343 | DT | -0.9 | OpenShort? | | (-1) | -14 | -31 | -13 | -20 | -2.1,5 | 38 | | 34 | Jul/12 | 15 | 193.38 | 191.85 | 187.52(0.05) | 187.69(-0.25) | 185.89(-0.27) | 185.34 | -1.7 | | -3 | 37(-8.4) | -15 | [1] | [-11] | [-6] | -73 | -249 | DR | -0.3 | OpenShort? | | (1) | -7 | -3 | -14 | -20 | -1.1,5 | 40 | | 35 | Jul/12 | 14 | 193.38 | 191.85 | 187.52(-0) | 188.15(-0.24) | 186.4(-0.45) | 185.55 | -1.6 | | -3 | 45(0.1) | -30 | [0] | [-16] | [-6] | -68 | -221 | DR | -0.4 | OpenShort | | (2) | -12 | 7 | -29 | -20 | -0.9,5 | 40 | | | | |
| 36 | Jul/12 | 13 | 193.38 | 191.85 | 187.42(-0.02) | 188.59(-0.13) | 187.23(-0.49) | 185.07 | -1.7 | | -3 | 45(0.7) | -45 | [-1] | [-16] | [-17] | -58 | -239 | DT | -1 | OpenShort | | (-1) | -13 | -9 | -31 | -20 | -1.1,20 | 40 | | 37 | Jul/12 | 12 | 193.38 | 191.85 | 187.46(-0.01) | 188.83(0.02) | 188.16(-0.43) | 185.74 | -1.6 | | -3 | 44(0.3) | -50 | [-0] | [-12] | [-24] | -30 | -191 | DT | -1.1 | OpenShort | | (0) | -12 | -28 | -33 | -20 | -0.8,40 | 40 | | 38 | Jul/12 | 11 | 193.38 | 191.85 | 187.48(0.01) | 188.8(-0.02) | 188.98(-0.27) | 187.77 | -1.2 | | -3 | 44(0) | -30 | [0] | [-8] | [-6] | 19 | -62 | DR | -0.6 | OpenShort | | (1) | -7 | -1 | -18 | -20 | 0.1,66 | 40 | | 39 | Jul/12 | 10 | 193.38 | 191.85 | 187.46(0.01) | 188.83(-0.03) | 189.5(-0.22) | 187.85 | -1.2 | | -3 | 44(0) | -40 | [0] | [-7] | [-13] | 34 | -50 | DR | -0.8 | OpenShort | | (0) | -6 | -26 | -12 | -20 | 0.2,79 | 40 | | 40 | Jul/12 | 9 | 193.38 | 191.85 | 187.44(-0.01) | 188.89(0.06) | 189.91(-0.02) | 189.74 | -0.8 | | -3 | 44(-0.1) | -30 | [-0] | [-1] | [1] | 69 | 128 | DP | -0.1 | OpenShort? | | (2) | -1 | 1 | -2 | 17 | 1.1,91 | 40 | | | | |
| 41 | Jul/9 | 15 | 193.85 | 192.45 | 187.45(-0.09) | 188.79(0.15) | 189.96(0.24) | 189.68 | -1 | | -2 | 44(-10.5) | -30 | [-2] | [8] | [0] | 72 | 276 | RG | -0.1 | Wait? | | (-0) | 7 | -2 | 5 | 3 | 1.1,94 | 46 | | 42 | Jul/9 | 14 | 193.85 | 192.45 | 187.61(-0.06) | 188.51(0.27) | 189.5(0.47) | 189.85 | -0.9 | | -2 | 55(-3.5) | -15 | [-2] | [16] | [-0] | 70 | 307 | RG | 0.1 | Wait | | (-2) | 13 | -7 | 15 | -7 | 0.9,97 | 46 | | 43 | Jul/9 | 13 | 193.85 | 192.45 | 187.73(-0.06) | 187.99(0.35) | 188.62(0.24) | 190.37 | -0.8 | | -2 | 58(-4.1) | -25 | [-2] | [10] | [8] | 75 | 265 | UR | 0.7 | SmallShort | | (-1) | 7 | 6 | 28 | 14 | 1,100 | 46 | | 44 | Jul/9 | 12 | 193.85 | 192.45 | 187.85(-0.11) | 187.34(0.35) | 188.16(0.15) | 189.92 | -0.9 | | -2 | 62(-6.5) | -20 | [-3] | [8] | [6] | 57 | 266 | UR | 0.6 | SmallShort | | (-2) | 4 | -1 | 28 | 20 | 0.8,87 | 46 | | 45 | Jul/9 | 11 | 193.85 | 192.45 | 188.05(-0.1) | 186.69(0.23) | 187.88(0.14) | 189.97 | -0.9 | | -2 | 69(-5.1) | 0 | [-3] | [6] | [19] | 26 | 244 | UR | 0.7 | SmallShort | | (-3) | 4 | 35 | 11 | 20 | 0.6,61 | 46 | | | | |
| 46 | Jul/9 | 10 | 193.85 | 192.45 | 188.24(-0.21) | 186.25(0.08) | 187.62(0.05) | 187.41 | -1.5 | | -2 | 74(-7.7) | -10 | [-6] | [1] | [11] | -9 | 198 | UR | -0.1 | SmallShort | | (-5) | 1 | 27 | 0 | 20 | -0.3,49 | 46 | | 47 | Jul/9 | 9 | 193.85 | 192.45 | 188.64(-0.19) | 186.09(-0.03) | 187.52(0.08) | 185.42 | -1.9 | | -2 | 82(-0.6) | -35 | [-5] | [0] | [-14] | -28 | 52 | DT | -0.6 | OpenShort? | | (-7) | 2 | -36 | -2 | -18 | -0.9,45 | 46 | | 48 | Jul/8 | 15 | 193.94 | 192.84 | 189(-0.07) | 186.16(0.04) | 187.37(0.46) | 188.09 | -1.3 | | -2 | 82(-0.8) | 10 | [-2] | [11] | [3] | -7 | 145 | UR | 0.2 | SmallShort? | | (-3) | 13 | -6 | -2 | 20 | -0.3,51 | 41 | | 49 | Jul/8 | 14 | 193.94 | 192.84 | 189.13(-0.08) | 186.09(0.05) | 186.52(0.55) | 188.51 | -1.2 | | -2 | 83(-0.8) | 0 | [-2] | [14] | [5] | -9 | 200 | UR | 0.6 | SmallShort | | (-2) | 15 | -2 | -3 | 20 | -0.2,46 | 41 | | 50 | Jul/8 | 13 | 193.94 | 192.84 | 189.28(-0.07) | 185.99(-0.07) | 185.49(0.32) | 188.64 | -1.2 | | -2 | 84(-0.5) | 10 | [-2] | [6] | [16] | -22 | 130 | UR | 0.9 | SmallShort | | (-2) | 9 | 24 | -7 | 20 | -0.2,33 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|