TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $70.9200 One month high (close): $74.5000

TSN Daily Change: -0.67% Daily StdDev 0.84% TSN EMA_5_Trend: -0.45% 10Minute StdDev: $0.5864

Latest Price : $70.92(-0.67%)

Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.9

Sample size 31 Avg positive next hour return: 0.22%(35%) Avg negative next hour return: -0.46%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	9	72.98	72.17	71.38(-0.01)	71.63(-0.05)	71.49(-0.24)	70.93	-1.9	-14	33(0.5)	-50	[-1]	[-35]	[-35]	-42	-114	DT	-1.6	OpenShort?	(-1)	-29	-79	-29	-20	-1.3,41	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.38(hourly_sma_20 0.63%) 71.63(hourly_sma_10 0.99%) 72.17(daily_ema_10 1.75%) 72.98(daily_ema_20 2.89%)

2	Jul/16	15	73.08	72.44	71.39(-0.01)	71.66(0.04)	71.66(-0.15)	71.44	-1.7	-13	33(-4.4)	-50	[-1]	[-19]	[-15]	14	-20	DT	-0.6	OpenShort?	(4)	-18	-28	-17	-20	0.1,61	30
3	Jul/16	14	73.08	72.44	71.4(-0.01)	71.63(0.11)	71.77(-0.1)	71.62	-1.5	-13	37(-0.5)	-50	[-1]	[-9]	[-4]	38	14	DT	-0.4	OpenShort	(-1)	-12	-1	-10	-19	0.6,73	30
4	Jul/16	13	73.08	72.44	71.4(-0.03)	71.55(0.09)	71.84(-0.02)	71.63	-1.5	-13	37(-2)	-50	[-4]	[-1]	[-12]	44	57	DT	-0.6	OpenShort	(0)	-2	-29	-10	-14	0.6,79	30
5	Jul/16	12	73.08	72.44	71.42(-0.02)	71.49(0.13)	71.85(0.1)	71.82	-1.3	-13	39(-1.7)	-50	[-2]	[16]	[1]	66	109	UR	-0.1	SmallShort	(-1)	12	1	4	4	1.1,88	30

6	Jul/16	11	73.08	72.44	71.43(-0.05)	71.4(0.07)	71.78(0.16)	71.81	-1.3	-13	41(-5.9)	-50	[-6]	[18]	[-2]	68	147	RG	0.1	Wait	(-3)	19	-21	17	20	1,93	30
7	Jul/16	10	73.08	72.44	71.47(-0.06)	71.35(0.08)	71.67(0.25)	71.95	-1.2	-13	47(-9.1)	-50	[-7]	[29]	[6]	74	201	UR	0.6	SmallShort	(-3)	30	-8	32	20	1.1,96	30
8	Jul/16	9	73.08	72.44	71.51(-0.07)	71.29(0.09)	71.49(0.32)	72	-1.1	-13	56(-8.4)	-50	[-8]	[38]	[27]	55	230	UR	1	SmallShort?	(-8)	38	50	35	20	0.9,82	30
9	Jul/15	15	73.21	72.69	71.56(-0.09)	71.22(0.06)	71.26(0.19)	71.68	-1.8	-11	65(-14.2)	-50	[-11]	[21]	[20]	16	168	UR	0.7	SmallShort?	(-11)	23	39	27	20	0.2,61	34
10	Jul/15	14	73.21	72.69	71.63(-0.06)	71.18(0.07)	71.12(0.14)	71.43	-2	-11	79(-2.2)	-45	[-7]	[16]	[13]	-21	72	UR	0.5	SmallShort	(-12)	17	27	20	14	-0.3,37	34

11	Jul/15	13	73.21	72.69	71.68(-0.08)	71.13(0.03)	71.02(-0.01)	71.26	-2.2	-11	81(-1.9)	-50	[-10]	[-5]	[12]	-49	23	DP	0.3	OpenShort	(-9)	-1	30	9	4	-0.6,16	34
12	Jul/15	12	73.21	72.69	71.74(-0.1)	71.11(-0.08)	71.03(-0.09)	71.07	-2.5	-11	83(0)	-50	[-12]	[-21]	[12]	-66	-7	DP	0.1	OpenShort	(-11)	-11	31	3	14	-0.9,7	34
13	Jul/15	11	73.21	72.69	71.81(-0.11)	71.17(-0.12)	71.1(-0.11)	70.87	-2.7	-11	83(2.3)	-50	[-13]	[-26]	[-7]	-82	-42	DT	-0.3	OpenShort	(-14)	-13	-17	-7	-4	-1.3,1	34
14	Jul/15	10	73.21	72.69	71.89(-0.1)	71.26(-0.14)	71.18(-0.08)	70.98	-2.6	-11	81(2.5)	-50	[-12]	[-24]	[2]	-76	-44	DP	-0.3	OpenShort	(-12)	-10	9	-5	1	-1.3,7	34
15	Jul/15	9	73.21	72.69	71.96(-0.15)	71.36(-0.16)	71.24(-0.01)	70.92	-2.6	-11	78(1.3)	-50	[-18]	[-18]	[-21]	-75	18	DT	-0.5	OpenShort?	(-12)	-1	-61	-1	-8	-1.5,13	34

16	Jul/14	15	73.36	72.89	72.07(-0.11)	71.47(-0.17)	71.25(0.08)	71.31	-2.4	-13	77(-2.6)	-50	[-13]	[-8]	[-3]	-60	30	DT	0.1	OpenShort?	(-13)	10	-17	8	14	-1.1,18	34
17	Jul/14	14	73.36	72.89	72.15(-0.16)	71.59(-0.2)	71.19(-0.07)	71.42	-2.3	-13	79(-6.3)	-50	[-19]	[-29]	[11]	-60	55	DP	0.3	OpenShort	(-12)	-8	20	14	20	-1.1,18	34
18	Jul/14	13	73.36	72.89	72.26(-0.16)	71.73(-0.24)	71.24(-0.13)	71.29	-2.4	-13	86(-1.2)	-50	[-19]	[-39]	[4]	-73	9	DP	0.1	OpenShort	(-20)	-16	4	12	7	-1.3,10	34
19	Jul/14	12	73.36	72.89	72.37(-0.14)	71.9(-0.24)	71.33(-0.2)	71.26	-2.5	-13	87(2.7)	-50	[-17]	[-46]	[15]	-83	-52	DP	-0.1	OpenShort	(-17)	-24	46	5	-16	-1.5,5	34
20	Jul/14	11	73.36	72.89	72.47(-0.16)	72.07(-0.2)	71.48(-0.3)	70.97	-2.8	-13	84(8.9)	-50	[-19]	[-57]	[-8]	-103	-117	DT	-0.7	HoldShort	(-19)	-36	-8	0	-20	-2.1,0	34

21	Jul/14	10	73.36	72.89	72.58(-0.16)	72.22(-0.2)	71.69(-0.41)	71.02	-2.8	-13	75(11.4)	-50	[-19]	[-70]	[-41]	-110	-147	DT	-1	HoldShort	(-19)	-49	-102	-5	-20	-2.4,0	34
22	Jul/14	9	73.36	72.89	72.69(-0.12)	72.37(-0.11)	71.99(-0.33)	71.68	-2	-13	64(4.1)	-50	[-15]	[-54]	[-7]	-98	-99	DT	-0.6	OpenShort?	(-12)	-40	-9	-4	-20	-1.9,0	34
23	Jul/13	15	73.59	73.12	72.78(-0.1)	72.45(-0.1)	72.23(-0.33)	71.74	-2.2	-14	60(5.3)	-50	[-12]	[-52]	[-19]	-103	-121	DT	-1	HoldShort?	(-12)	-40	-37	-18	-20	-2.1,0	34
24	Jul/13	14	73.59	73.12	72.85(-0.04)	72.52(-0.07)	72.47(-0.27)	71.98	-1.9	-14	54(4.4)	-50	[-5]	[-40]	[-12]	-96	-149	DT	-1.1	OpenShort	(-11)	-31	-12	-28	-20	-1.9,2	34
25	Jul/13	13	73.59	73.12	72.88(-0.04)	72.57(-0.13)	72.67(-0.09)	72.06	-1.8	-14	50(4.8)	-50	[-5]	[-23]	[-27]	-86	-91	DT	-1.5	OpenShort	(-3)	-11	-66	-22	-20	-2,14	34

26	Jul/13	12	73.59	73.12	72.91(-0.03)	72.66(-0.08)	72.74(-0.01)	72.49	-1.3	-14	45(1.5)	-50	[-4]	[-10]	[-21]	-49	-31	DT	-0.7	OpenShort	(-1)	-1	-58	-6	-7	-1.1,29	34
27	Jul/13	11	73.59	73.12	72.91(0)	72.71(-0.12)	72.75(0.11)	72.87	-0.9	-14	44(-0.1)	-45	[0]	[2]	[3]	-13	19	UR	0.3	SmallShort	(0)	13	-13	23	20	-0.2,42	34
28	Jul/13	10	73.59	73.12	72.93(0.02)	72.79(-0.08)	72.67(0.13)	72.96	-0.8	-14	44(-0.3)	-25	[2]	[7]	[5]	-19	14	RG	0.8	SmallShort	(0)	15	-1	18	20	0.1,29	34
29	Jul/13	9	73.59	73.12	72.92(0.04)	72.85(-0.03)	72.57(0.13)	72.97	-0.7	-14	44(-1.1)	25	[5]	[11]	[33]	-32	2	UT	1.1	OpenLong?	(3)	15	86	16	18	0.1,16	34
30	Jul/12	15	73.86	73.31	72.89(-0.01)	72.87(-0.11)	72.47(-0.16)	72.41	-1.4	-14	45(10.5)	-50	[-1]	[-29]	[-8]	-81	-102	DT	-0.2	OpenShort?	(-1)	-19	-17	-3	-20	-1.3,2	44

31	Jul/12	14	73.86	73.31	72.9(-0.06)	72.95(-0.09)	72.58(-0.14)	72.52	-1.3	-14	35(-0.2)	-50	[-7]	[-27]	[-1]	-73	-23	DT	-0.2	OpenShort	(0)	-17	4	-4	-18	-1,2	44
32	Jul/12	13	73.86	73.31	72.94(-0.06)	73.02(-0.12)	72.68(-0.33)	72.49	-1.3	-14	35(0.7)	-50	[-7]	[-51]	[-6]	-79	-83	DT	-0.5	HoldShort	(-8)	-39	1	-28	-20	-1.2,1	44
33	Jul/12	12	73.86	73.31	72.98(-0.07)	73.11(-0.1)	72.92(-0.27)	72.48	-1.3	-14	34(0.7)	-50	[-8]	[-43]	[-9]	-72	-67	DT	-1.2	OpenShort	(-6)	-32	1	-33	-20	-1.4,13	44
34	Jul/12	11	73.86	73.31	73.03(-0.07)	73.18(-0.01)	73.12(-0.21)	72.47	-1.3	-14	34(1.1)	-50	[-8]	[-31]	[-38]	-62	-62	DT	-1.8	OpenShort	(-8)	-25	-74	-49	-20	-1.6,28	44
35	Jul/12	10	73.86	73.31	73.08(-0.04)	73.19(0.04)	73.28(-0.05)	72.96	-0.8	-14	32(-1.2)	-50	[-5]	[-8]	[-9]	4	9	DT	-0.9	OpenShort	(-4)	-6	-11	-20	-20	-0.3,61	44

36	Jul/12	9	73.86	73.31	73.08(-0)	73.16(0.02)	73.32(-0.05)	73.03	-0.8	-14	34(0)	-50	[0]	[-8]	[-35]	27	-23	DR	-0.8	OpenShort?	(-4)	-6	-97	-4	-20	-0.2,82	44
37	Jul/9	15	74.09	73.51	73.11(0.05)	73.14(0.11)	73.35(0.08)	73.67	-0.3	-12	34(6.8)	-5	[6]	[16]	[15]	84	48	RG	0.9	SmallShort?	(6)	9	29	17	20	1.6,94	57
38	Jul/9	14	74.09	73.51	73.07(0.02)	73.06(0.1)	73.29(0.06)	73.48	-0.5	-12	27(1)	-15	[2]	[12]	[14]	63	55	RG	0.6	Wait	(4)	7	34	7	18	1.2,83	57
39	Jul/9	13	74.09	73.51	73.06(0.01)	72.98(0.09)	73.25(0.21)	73.25	-0.7	-12	26(0.2)	-15	[1]	[28]	[5]	39	74	RG	0	Wait	(0)	24	13	4	3	0.6,74	57
40	Jul/9	12	74.09	73.51	73.05(0.01)	72.91(0.08)	73.1(0.14)	73.16	-0.7	-12	26(0)	-30	[1]	[20]	[-0]	32	46	RG	0.2	Wait	(0)	16	-9	11	8	0.3,74	57

41	Jul/9	11	74.09	73.51	73.04(0.01)	72.85(-0.02)	73(0.09)	73.22	-0.7	-12	26(0.2)	-35	[1]	[8]	[2]	41	33	RG	0.7	Wait	(3)	11	-21	38	20	0.6,76	57
42	Jul/9	10	74.09	73.51	73.03(0.03)	72.87(0.01)	72.93(0.14)	73.36	-0.6	-12	25(0.6)	-5	[4]	[16]	[14]	26	55	RG	1.3	SmallShort	(3)	16	17	26	20	1,51	57
43	Jul/9	9	74.09	73.51	73.01(0.03)	72.86(-0.02)	72.83(0.15)	73.25	-0.7	-12	25(0.2)	5	[4]	[15]	[44]	-1	38	RG	1.3	SmallShort?	(3)	17	114	11	20	0.8,29	57
44	Jul/8	15	74.24	73.57	72.99(-0.02)	72.88(-0.13)	72.72(-0.01)	72.5	-1.3	-14	25(3.7)	-50	[-2]	[-12]	[-11]	-73	-52	DT	-0.7	OpenShort?	(-3)	-1	-26	-7	-14	-1.6,17	43
45	Jul/8	14	74.24	73.57	73(-0.08)	72.98(-0.12)	72.73(0.03)	72.67	-1.1	-14	21(-1.9)	-50	[-10]	[-9]	[-10]	-51	44	DT	-0.2	OpenShort	(-1)	4	-33	7	-4	-1.1,27	43

46	Jul/8	13	74.24	73.57	73.06(-0.05)	73.06(-0.02)	72.71(-0.13)	72.89	-1	-14	23(-2.3)	-50	[-6]	[-21]	[5]	-34	-1	DP	0.6	OpenShort	(-6)	-16	11	13	-10	-0.5,29	43
47	Jul/8	12	74.24	73.57	73.1(-0.05)	73.08(-0.01)	72.8(-0.13)	72.82	-1	-14	25(-0.9)	-50	[-6]	[-20]	[4]	-53	-21	DP	0.1	OpenShort	(-8)	-16	13	3	-17	-0.8,17	43
48	Jul/8	11	74.24	73.57	73.14(-0.05)	73.09(-0.06)	72.9(-0.18)	72.73	-1.1	-14	26(0.2)	-50	[-6]	[-29]	[4]	-71	-54	DP	-0.5	OpenShort	(-8)	-21	32	-24	-20	-1.1,7	43
49	Jul/8	10	74.24	73.57	73.18(-0.07)	73.13(-0.08)	73.04(-0.26)	72.52	-1.2	-14	26(1.9)	-50	[-8]	[-40]	[-10]	-74	-85	DT	-1.4	OpenShort	(-9)	-31	-8	-25	-20	-1.8,21	43
50	Jul/8	9	74.24	73.57	73.23(-0.06)	73.19(-0.06)	73.23(-0.26)	72.57	-1.2	-14	24(2.3)	-50	[-7]	[-39]	[-48]	-62	-96	DT	-2	OpenShort?	(-8)	-31	-121	-21	-20	-2,38	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI