Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 19, 2021



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $6.9200      One month high (close): $17.4100

TKAT Daily Change: -7.71%   Daily StdDev 10.41%   TKAT EMA_5_Trend: -5.63%   10Minute StdDev: $0

Latest Price :  $7.3(-7.71%)

Wed. Jul 21, 2021($0)   Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)   Wed. Jul 14, 2021($0)   Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.63%  Daily EMA 20 BBV: -1.4

Sample size 3   Avg positive next hour return: 0.6%(67%)   Avg negative next hour return: -1.1%(33%)
     Mon. Jul. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1913   12.8  9.44  7.65(-0.02 7.51(-0.98 7.24(-2.327-1.5    -3311(-0.1)-50[-0][-33][-30]-86-1427DT-0.5HoldShort    (0)-22-20-15-20-1.5,213

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.51(hourly_sma_10 7.29%)   7.65(hourly_sma_20 9.29%)   9.44(daily_ema_10 34.86%)   12.8(daily_ema_20 82.86%)  
 
2Jul/1912   12.8  9.44  7.65(0.09 7.58(-1.21 7.41(-1.447.15-1.5    -3312(-0.2)-50[1][-26][-22]-76-1120DR-0.6HoldShort    (1)-14-29-15-20-1.1,213
3Jul/1911   12.8  9.44  7.64(0.22 7.67(-0.29 7.52(-0.977.38-1.4    -3312(-0.5)-50[2][-17][-20]-55-811DR-0.3OpenShort    (2)-912-23-20-0.6,1013
4Jul/1910   12.8  9.44  7.62(0.17 7.69(-0.7 7.59(-1.427.29-1.4    -3312(-0.5)-50[2][-23][-24]-42-965DR-0.6OpenShort    (2)-14-10-15-20-0.7,2613
5Jul/199   12.8  9.44  7.61(0.22 7.74(-1.04 7.7(-1.17.37-1.4    -3313(-0.2)-50[2][-21][-30]-31-834DR-0.7OpenShort?    (2)-11-59-13-20-0.5,3213
 
6Jul/1615   13.32  10.2  7.59(0.29 7.82(-1.01 7.79(0.437.87-1.5    -2813(-0.4)10[3][-6][29]13178RG0.2Wait?    (5)4232200.6,4815
7Jul/1614   13.32  10.2  7.57(-0.24 7.9(-0.81 7.76(-0.877.68-1.5    -2813(-0.3)-50[-2][-19][-5]2171DT-0.2OpenShort    (2)-8-10-3-130.2,4715
8Jul/1613   13.32  10.2  7.59(-0.49 7.9(-0)  7.83(0.57.76-1.5    -2814(-1.1)-50[-5][-2][-19]7852DT-0.1OpenShort    (-2)5-72-200.3,4915
9Jul/1612   13.32  10.2  7.63(-0.3 7.96(1.08 7.79(0.017.82-1.5    -2815(-0.5)-50[-3][-1][-31]7561DT0.1OpenShort    (-5)02-3-200.3,4915
10Jul/1611   13.32  10.2  7.65(-0.11 7.88(1.12 7.79(-0.867.8-1.5    -2815(-0.1)-50[-1][-9][-16]1182DT0OpenShort    (-4)-895-200.3,5315
 
11Jul/1610   13.32  10.2  7.66(-0.38 7.79(0.93 7.86(-2.277.73-1.5    -2815(-0.5)-50[-4][-24][-33]1-103DT-0.2OpenShort    (0)-22-36-7-200.1,4815
12Jul/169   13.32  10.2  7.69(-0.34 7.72(1.41 8.04(-0.758.04-1.4    -2816(-0.7)-40[-3][-7][18]15610DP0OpenShort?    (-2)-758-1000.6,5015
13Jul/1515   13.8  10.96  7.72(-0.82 7.61(0.74 8.1(-0.377.57-1.7    -2617(-2.1)-50[-8][-8][-23]-3548DT-0.9OpenShort?    (-6)-4-29-17-20-0.2,5211
14Jul/1514   13.8  10.96  7.78(-1.3 7.55(1.07 8.13(2.137.81-1.7    -2619(-3.6)-50[-12][16][-15]231912RG-0.5Wait    (-7)20-386-200,7311
15Jul/1513   13.8  10.96  7.88(-0.89 7.47(1.43 7.96(3.018.14-1.6    -2622(-2.1)-50[-9][27][14]442009UR0.2SmallShort    (-11)29-5529200.3,8611
 
16Jul/1512   13.8  10.96  7.95(-0.5 7.36(1.71 7.73(4.558.65-1.4    -2624(-1.3)-35[-5][44][81]482549UR1.1SmallShort    (-5)433642200.8,7811
17Jul/1511   13.8  10.96  7.99(-0.67 7.24(0.38 7.39(3.728.33-1.5    -2626(-1.4)-30[-6][29][112]52067UR1SmallShort    (-7)357528200.4,4511
18Jul/1510   13.8  10.96  8.04(-1.18 7.21(-1.15 7.12(2.037.71-1.7    -2627(-1.4)-50[-11][5][102]-421302UR0.6SmallShort    (-11)19991420-0.3,1611
19Jul/159   13.8  10.96  8.14(-1.69 7.29(-1.89 6.98(0.016.97-1.9    -2628(-0.8)-50[-16][-19][4]-78282DP-0OpenShort?    (-16)0-1320-1.1,011
20Jul/1415   14.34  11.87  8.28(-1.68 7.43(-1.24 6.98(-0.36.98-2.2    -2329(-2.1)-50[-16][-19][-11]-8067DT0HoldShort?    (-17)-304-20-1.2,03
 
21Jul/1414   14.34  11.87  8.42(-1.95 7.52(-1.83 7(-1.126.98-2.2    -2331(-0.6)-50[-18][-30][-11]-85-19DT-0HoldShort    (-16)-11-14-20-1.4,03
22Jul/1413   14.34  11.87  8.59(-1.88 7.66(-2.04 7.08(-3.016.99-2.2    -2332(0)-50[-18][-49][-19]-88-715DT-0.1HoldShort    (-18)-2813-20-1.5,03
23Jul/1412   14.34  11.87  8.75(-1.89 7.82(-2.41 7.3(-4.066.98-2.2    -2332(1)-50[-18][-61][-22]-93-1143DT-0.3OpenShort    (-19)-381-1-20-1.7,03
24Jul/1411   14.34  11.87  8.92(-1.99 8.01(-3.42 7.61(-3.446.97-2.2    -2331(1.2)-50[-19][-60][-20]-98-1045DT-0.6OpenShort    (-18)-33-16-9-20-1.9,03
25Jul/1410   14.34  11.87  9.1(-2.1 8.29(-2.9 7.88(-2.067.09-2.2    -2330(1)-50[-20][-45][-48]-97-615DT-0.8HoldShort    (-19)-20-36-11-20-2,33
 
26Jul/149   14.34  11.87  9.3(-1.95 8.54(-2.32 8.05(-2.327.37-2.1    -2329(0.7)-50[-18][-44][-68]-89-700DT-0.7HoldShort?    (-19)-22-83-3-20-2,113
27Jul/1315   14.93  12.88  9.49(-1.69 8.74(-1.53 8.24(-1.28.09-2.3    -1928(-5.1)-50[-16][-28][-34]-70-67DT-0.2OpenShort?    (-16)-11-489-20-1.5,187
28Jul/1314   14.93  12.88  9.65(-1.79 8.88(-1.09 8.34(-0.918.53-2.2    -1933(-3)-50[-17][-24][10]-63424DP0.2OpenShort    (-14)-9221113-1.1,157
29Jul/1313   14.93  12.88  9.83(-1.85 8.98(-1.64 8.42(-3.298.33-2.2    -1936(-1.8)-50[-18][-49][1]-79-492DP-0.1OpenShort    (-18)-31504-20-1.4,67
30Jul/1312   14.93  12.88  10.02(-1.68 9.13(-2.04 8.71(-3.537.91-2.4    -1938(2.4)-50[-16][-53][-57]-98-1297DT-0.7OpenShort    (-21)-33-49-4-20-1.9,07
 
31Jul/1311   14.93  12.88  10.19(-1.57 9.32(-2.04 9.03(-2.318.35-2.2    -1936(1.7)-50[-15][-41][-38]-95-805DT-0.6OpenShort    (-15)-22-25-9-20-1.8,07
32Jul/1310   14.93  12.88  10.35(-1.51 9.51(-1.84 9.24(-1.838.58-2.2    -1934(1.5)-50[-14][-35][-33]-90-640DT-0.7OpenShort    (-14)-17-35-3-20-1.8,57
33Jul/139   14.93  12.88  10.51(-1.3 9.69(-1.37 9.41(-1.358.91-2    -1932(1.4)-50[-12][-28][-49]-87-547DT-0.5OpenShort?    (-12)-13-830-20-1.7,67
34Jul/1215   15.51  13.77  10.65(-0.64 9.82(-0.88 9.54(-0.149.78-2.2    -1631(-3.4)-45[-6][-11][22]-68-210DP0.3OpenShort?    (-9)-126820-1,77
35Jul/1214   15.51  13.77  10.72(-1.39 9.91(-1.42 9.55(-0.649.52-2.3    -1634(-1.6)-50[-13][-21][6]-82142DP-0OpenShort    (-8)-610420-1.3,17
 
36Jul/1213   15.51  13.77  10.87(-1.43 10.05(-1.74 9.61(-1.789.42-2.3    -1636(-0.2)-50[-14][-33][-5]-88-324DT-0.2HoldShort    (-15)-1700-20-1.5,07
37Jul/1212   15.51  13.77  11.03(-1.39 10.23(-1.92 9.78(-1.869.42-2.3    -1636(0.6)-50[-13][-35][-17]-92-507DT-0.4HoldShort    (-14)-18-132-20-1.7,17
38Jul/1211   15.51  13.77  11.19(-1.39 10.43(-2.29 9.97(-1.399.55-2.3    -1636(0.7)-50[-13][-32][-17]-94-400DT-0.5HoldShort    (-13)-13-29-2-20-1.8,17
39Jul/1210   15.51  13.77  11.35(-1.16 10.67(-2.12 10.11(-1.489.86-2.2    -1635(1.2)-50[-11][-31][-9]-89-496DT-0.3OpenShort    (-13)-1451-20-1.6,17
40Jul/129   15.51  13.77  11.48(-1.21 10.9(-1.47 10.26(-2.239.81-2.2    -1634(2.2)-50[-12][-36][-46]-97-786DT-0.5OpenShort?    (-11)-21-43-1-20-1.9,17
 
41Jul/915   16.07  14.49  11.62(-1.5 11.06(-1.18 10.49(-1.7110.28-2.4    -1331(-5.4)-50[-14][-29][-25]-89-59DT-0.3HoldShort?    (-10)-16-40-20-1.6,18
42Jul/914   16.07  14.49  11.8(-1.58 11.19(-1.22 10.67(-2.0710.33-2.4    -1337(-3.1)-50[-15][-33][-23]-92-190DT-0.4HoldShort    (-14)-195-3-20-1.7,18
43Jul/913   16.07  14.49  11.99(-1.63 11.33(-1.24 10.9(-3.0110.27-2.4    -1340(-1.6)-50[-15][-42][-43]-95-552DT-0.7HoldShort    (-16)-28-30-8-20-1.8,08
44Jul/912   16.07  14.49  12.19(-1.47 11.47(-0.52 11.24(-2.610.61-2.3    -1342(-1.1)-50[-14][-34][-45]-90-476DT-0.6HoldShort    (-15)-24-31-12-20-1.6,08
45Jul/911   16.07  14.49  12.37(-1.37 11.53(-1.37 11.54(-0.7810.97-2.1    -1343(-1.5)-50[-13][-21][-12]-8247DT-0.6HoldShort    (-14)-7-18-12-20-1.4,38
 
46Jul/910   16.07  14.49  12.54(-1.28 11.69(-1.15 11.63(-0.6911.18-2    -1344(-1)-50[-12][-19][-14]-7122DT-0.4OpenShort    (-12)-6-22-6-20-1.3,128
47Jul/99   16.07  14.49  12.7(-1.16 11.83(-0.93 11.71(-0.4311.45-1.9    -1345(-0.7)-50[-11][-15][-13]-5468DT-0.2OpenShort?    (-12)-4-4260-1.1,248
48Jul/815   16.53  15.17  12.85(-0.9 11.94(-0.68 11.76(0.4611.99-2.2    -1246(-9.4)-50[-8][-4][8]-47347DP0.2OpenShort?    (-9)4-10-1620-0.8,2312
49Jul/814   16.53  15.17  12.97(-1.13 12.02(-0.37 11.71(1.6412.12-2.2    -1255(-3.7)-45[-11][8][25]-53902UR0.4SmallShort    (-8)1656-1820-0.8,1712
50Jul/813   16.53  15.17  13.12(-1.34 12.07(-0.9 11.52(-1.9511.43-2.5    -1259(-0.2)-50[-13][-29][-21]-73-434DT-0.1OpenShort    (-14)-18-12-24-20-1.4,1212
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA