TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $6.9200 One month high (close): $17.4100

TKAT Daily Change: -7.71% Daily StdDev 10.41% TKAT EMA_5_Trend: -5.63% 10Minute StdDev: $0

Latest Price : $7.3(-7.71%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.63% Daily EMA 20 BBV: -1.4

Sample size 10 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.97%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	12	12.8	9.44	7.65(0.09)	7.58(-1.21)	7.41(-1.44)	7.15	-1.5	-33	12(-0.2)	-50	[1]	[-26]	[-22]	-76	-1120	DR	-0.6	HoldShort	(1)	-14	-29	-15	-20	-1.1,2	13
Daily Trend: % Up Forces: 7.65(hourly_sma_20 6.99%) Down Forces: Support Levels: Resistance Levels: 7.58(hourly_sma_10 6.01%) 9.44(daily_ema_10 32.03%) 12.8(daily_ema_20 79.02%)

2	Jul/19	11	12.8	9.44	7.64(0.22)	7.67(-0.29)	7.52(-0.97)	7.38	-1.4	-33	12(-0.5)	-50	[2]	[-17]	[-20]	-55	-811	DR	-0.3	OpenShort	(2)	-9	12	-23	-20	-0.6,10	13
3	Jul/19	10	12.8	9.44	7.62(0.17)	7.69(-0.7)	7.59(-1.42)	7.29	-1.4	-33	12(-0.5)	-50	[2]	[-23]	[-24]	-42	-965	DR	-0.6	OpenShort	(2)	-14	-10	-15	-20	-0.7,26	13
4	Jul/19	9	12.8	9.44	7.61(0.22)	7.74(-1.04)	7.7(-1.1)	7.37	-1.4	-33	13(-0.2)	-50	[2]	[-21]	[-30]	-31	-834	DR	-0.7	OpenShort?	(2)	-11	-59	-13	-20	-0.5,32	13
5	Jul/16	15	13.32	10.2	7.59(0.29)	7.82(-1.01)	7.79(0.43)	7.87	-1.5	-28	13(-0.4)	10	[3]	[-6]	[29]	13	178	RG	0.2	Wait?	(5)	4	23	2	20	0.6,48	15

6	Jul/16	14	13.32	10.2	7.57(-0.24)	7.9(-0.81)	7.76(-0.87)	7.68	-1.5	-28	13(-0.3)	-50	[-2]	[-19]	[-5]	2	171	DT	-0.2	OpenShort	(2)	-8	-10	-3	-13	0.2,47	15
7	Jul/16	13	13.32	10.2	7.59(-0.49)	7.9(-0)	7.83(0.5)	7.76	-1.5	-28	14(-1.1)	-50	[-5]	[-2]	[-19]	7	852	DT	-0.1	OpenShort	(-2)	5	-7	2	-20	0.3,49	15
8	Jul/16	12	13.32	10.2	7.63(-0.3)	7.96(1.08)	7.79(0.01)	7.82	-1.5	-28	15(-0.5)	-50	[-3]	[-1]	[-31]	7	561	DT	0.1	OpenShort	(-5)	0	2	-3	-20	0.3,49	15
9	Jul/16	11	13.32	10.2	7.65(-0.11)	7.88(1.12)	7.79(-0.86)	7.8	-1.5	-28	15(-0.1)	-50	[-1]	[-9]	[-16]	11	82	DT	0	OpenShort	(-4)	-8	9	5	-20	0.3,53	15
10	Jul/16	10	13.32	10.2	7.66(-0.38)	7.79(0.93)	7.86(-2.27)	7.73	-1.5	-28	15(-0.5)	-50	[-4]	[-24]	[-33]	1	-103	DT	-0.2	OpenShort	(0)	-22	-36	-7	-20	0.1,48	15

11	Jul/16	9	13.32	10.2	7.69(-0.34)	7.72(1.41)	8.04(-0.75)	8.04	-1.4	-28	16(-0.7)	-40	[-3]	[-7]	[18]	15	610	DP	0	OpenShort?	(-2)	-7	58	-10	0	0.6,50	15
12	Jul/15	15	13.8	10.96	7.72(-0.82)	7.61(0.74)	8.1(-0.37)	7.57	-1.7	-26	17(-2.1)	-50	[-8]	[-8]	[-23]	-3	548	DT	-0.9	OpenShort?	(-6)	-4	-29	-17	-20	-0.2,52	11
13	Jul/15	14	13.8	10.96	7.78(-1.3)	7.55(1.07)	8.13(2.13)	7.81	-1.7	-26	19(-3.6)	-50	[-12]	[16]	[-15]	23	1912	RG	-0.5	Wait	(-7)	20	-38	6	-20	0,73	11
14	Jul/15	13	13.8	10.96	7.88(-0.89)	7.47(1.43)	7.96(3.01)	8.14	-1.6	-26	22(-2.1)	-50	[-9]	[27]	[14]	44	2009	UR	0.2	SmallShort	(-11)	29	-55	29	20	0.3,86	11
15	Jul/15	12	13.8	10.96	7.95(-0.5)	7.36(1.71)	7.73(4.55)	8.65	-1.4	-26	24(-1.3)	-35	[-5]	[44]	[81]	48	2549	UR	1.1	SmallShort	(-5)	43	36	42	20	0.8,78	11

16	Jul/15	11	13.8	10.96	7.99(-0.67)	7.24(0.38)	7.39(3.72)	8.33	-1.5	-26	26(-1.4)	-30	[-6]	[29]	[112]	5	2067	UR	1	SmallShort	(-7)	35	75	28	20	0.4,45	11
17	Jul/15	10	13.8	10.96	8.04(-1.18)	7.21(-1.15)	7.12(2.03)	7.71	-1.7	-26	27(-1.4)	-50	[-11]	[5]	[102]	-42	1302	UR	0.6	SmallShort	(-11)	19	99	14	20	-0.3,16	11
18	Jul/15	9	13.8	10.96	8.14(-1.69)	7.29(-1.89)	6.98(0.01)	6.97	-1.9	-26	28(-0.8)	-50	[-16]	[-19]	[4]	-78	282	DP	-0	OpenShort?	(-16)	0	-1	3	20	-1.1,0	11
19	Jul/14	15	14.34	11.87	8.28(-1.68)	7.43(-1.24)	6.98(-0.3)	6.98	-2.2	-23	29(-2.1)	-50	[-16]	[-19]	[-11]	-80	67	DT	0	HoldShort?	(-17)	-3	0	4	-20	-1.2,0	3
20	Jul/14	14	14.34	11.87	8.42(-1.95)	7.52(-1.83)	7(-1.12)	6.98	-2.2	-23	31(-0.6)	-50	[-18]	[-30]	[-11]	-85	-19	DT	-0	HoldShort	(-16)	-11	-1	4	-20	-1.4,0	3

21	Jul/14	13	14.34	11.87	8.59(-1.88)	7.66(-2.04)	7.08(-3.01)	6.99	-2.2	-23	32(0)	-50	[-18]	[-49]	[-19]	-88	-715	DT	-0.1	HoldShort	(-18)	-28	1	3	-20	-1.5,0	3
22	Jul/14	12	14.34	11.87	8.75(-1.89)	7.82(-2.41)	7.3(-4.06)	6.98	-2.2	-23	32(1)	-50	[-18]	[-61]	[-22]	-93	-1143	DT	-0.3	OpenShort	(-19)	-38	1	-1	-20	-1.7,0	3
23	Jul/14	11	14.34	11.87	8.92(-1.99)	8.01(-3.42)	7.61(-3.44)	6.97	-2.2	-23	31(1.2)	-50	[-19]	[-60]	[-20]	-98	-1045	DT	-0.6	OpenShort	(-18)	-33	-16	-9	-20	-1.9,0	3
24	Jul/14	10	14.34	11.87	9.1(-2.1)	8.29(-2.9)	7.88(-2.06)	7.09	-2.2	-23	30(1)	-50	[-20]	[-45]	[-48]	-97	-615	DT	-0.8	HoldShort	(-19)	-20	-36	-11	-20	-2,3	3
25	Jul/14	9	14.34	11.87	9.3(-1.95)	8.54(-2.32)	8.05(-2.32)	7.37	-2.1	-23	29(0.7)	-50	[-18]	[-44]	[-68]	-89	-700	DT	-0.7	HoldShort?	(-19)	-22	-83	-3	-20	-2,11	3

26	Jul/13	15	14.93	12.88	9.49(-1.69)	8.74(-1.53)	8.24(-1.2)	8.09	-2.3	-19	28(-5.1)	-50	[-16]	[-28]	[-34]	-70	-67	DT	-0.2	OpenShort?	(-16)	-11	-48	9	-20	-1.5,18	7
27	Jul/13	14	14.93	12.88	9.65(-1.79)	8.88(-1.09)	8.34(-0.91)	8.53	-2.2	-19	33(-3)	-50	[-17]	[-24]	[10]	-63	424	DP	0.2	OpenShort	(-14)	-9	22	11	13	-1.1,15	7
28	Jul/13	13	14.93	12.88	9.83(-1.85)	8.98(-1.64)	8.42(-3.29)	8.33	-2.2	-19	36(-1.8)	-50	[-18]	[-49]	[1]	-79	-492	DP	-0.1	OpenShort	(-18)	-31	50	4	-20	-1.4,6	7
29	Jul/13	12	14.93	12.88	10.02(-1.68)	9.13(-2.04)	8.71(-3.53)	7.91	-2.4	-19	38(2.4)	-50	[-16]	[-53]	[-57]	-98	-1297	DT	-0.7	OpenShort	(-21)	-33	-49	-4	-20	-1.9,0	7
30	Jul/13	11	14.93	12.88	10.19(-1.57)	9.32(-2.04)	9.03(-2.31)	8.35	-2.2	-19	36(1.7)	-50	[-15]	[-41]	[-38]	-95	-805	DT	-0.6	OpenShort	(-15)	-22	-25	-9	-20	-1.8,0	7

31	Jul/13	10	14.93	12.88	10.35(-1.51)	9.51(-1.84)	9.24(-1.83)	8.58	-2.2	-19	34(1.5)	-50	[-14]	[-35]	[-33]	-90	-640	DT	-0.7	OpenShort	(-14)	-17	-35	-3	-20	-1.8,5	7
32	Jul/13	9	14.93	12.88	10.51(-1.3)	9.69(-1.37)	9.41(-1.35)	8.91	-2	-19	32(1.4)	-50	[-12]	[-28]	[-49]	-87	-547	DT	-0.5	OpenShort?	(-12)	-13	-83	0	-20	-1.7,6	7
33	Jul/12	15	15.51	13.77	10.65(-0.64)	9.82(-0.88)	9.54(-0.14)	9.78	-2.2	-16	31(-3.4)	-45	[-6]	[-11]	[22]	-68	-210	DP	0.3	OpenShort?	(-9)	-1	26	8	20	-1,7	7
34	Jul/12	14	15.51	13.77	10.72(-1.39)	9.91(-1.42)	9.55(-0.64)	9.52	-2.3	-16	34(-1.6)	-50	[-13]	[-21]	[6]	-82	142	DP	-0	OpenShort	(-8)	-6	10	4	20	-1.3,1	7
35	Jul/12	13	15.51	13.77	10.87(-1.43)	10.05(-1.74)	9.61(-1.78)	9.42	-2.3	-16	36(-0.2)	-50	[-14]	[-33]	[-5]	-88	-324	DT	-0.2	HoldShort	(-15)	-17	0	0	-20	-1.5,0	7

36	Jul/12	12	15.51	13.77	11.03(-1.39)	10.23(-1.92)	9.78(-1.86)	9.42	-2.3	-16	36(0.6)	-50	[-13]	[-35]	[-17]	-92	-507	DT	-0.4	HoldShort	(-14)	-18	-13	2	-20	-1.7,1	7
37	Jul/12	11	15.51	13.77	11.19(-1.39)	10.43(-2.29)	9.97(-1.39)	9.55	-2.3	-16	36(0.7)	-50	[-13]	[-32]	[-17]	-94	-400	DT	-0.5	HoldShort	(-13)	-13	-29	-2	-20	-1.8,1	7
38	Jul/12	10	15.51	13.77	11.35(-1.16)	10.67(-2.12)	10.11(-1.48)	9.86	-2.2	-16	35(1.2)	-50	[-11]	[-31]	[-9]	-89	-496	DT	-0.3	OpenShort	(-13)	-14	5	1	-20	-1.6,1	7
39	Jul/12	9	15.51	13.77	11.48(-1.21)	10.9(-1.47)	10.26(-2.23)	9.81	-2.2	-16	34(2.2)	-50	[-12]	[-36]	[-46]	-97	-786	DT	-0.5	OpenShort?	(-11)	-21	-43	-1	-20	-1.9,1	7
40	Jul/9	15	16.07	14.49	11.62(-1.5)	11.06(-1.18)	10.49(-1.71)	10.28	-2.4	-13	31(-5.4)	-50	[-14]	[-29]	[-25]	-89	-59	DT	-0.3	HoldShort?	(-10)	-16	-4	0	-20	-1.6,1	8

41	Jul/9	14	16.07	14.49	11.8(-1.58)	11.19(-1.22)	10.67(-2.07)	10.33	-2.4	-13	37(-3.1)	-50	[-15]	[-33]	[-23]	-92	-190	DT	-0.4	HoldShort	(-14)	-19	5	-3	-20	-1.7,1	8
42	Jul/9	13	16.07	14.49	11.99(-1.63)	11.33(-1.24)	10.9(-3.01)	10.27	-2.4	-13	40(-1.6)	-50	[-15]	[-42]	[-43]	-95	-552	DT	-0.7	HoldShort	(-16)	-28	-30	-8	-20	-1.8,0	8
43	Jul/9	12	16.07	14.49	12.19(-1.47)	11.47(-0.52)	11.24(-2.6)	10.61	-2.3	-13	42(-1.1)	-50	[-14]	[-34]	[-45]	-90	-476	DT	-0.6	HoldShort	(-15)	-24	-31	-12	-20	-1.6,0	8
44	Jul/9	11	16.07	14.49	12.37(-1.37)	11.53(-1.37)	11.54(-0.78)	10.97	-2.1	-13	43(-1.5)	-50	[-13]	[-21]	[-12]	-82	47	DT	-0.6	HoldShort	(-14)	-7	-18	-12	-20	-1.4,3	8
45	Jul/9	10	16.07	14.49	12.54(-1.28)	11.69(-1.15)	11.63(-0.69)	11.18	-2	-13	44(-1)	-50	[-12]	[-19]	[-14]	-71	22	DT	-0.4	OpenShort	(-12)	-6	-22	-6	-20	-1.3,12	8

46	Jul/9	9	16.07	14.49	12.7(-1.16)	11.83(-0.93)	11.71(-0.43)	11.45	-1.9	-13	45(-0.7)	-50	[-11]	[-15]	[-13]	-54	68	DT	-0.2	OpenShort?	(-12)	-4	-42	6	0	-1.1,24	8
47	Jul/8	15	16.53	15.17	12.85(-0.9)	11.94(-0.68)	11.76(0.46)	11.99	-2.2	-12	46(-9.4)	-50	[-8]	[-4]	[12]	-47	347	DP	0.2	OpenShort?	(-9)	4	-10	8	20	-0.8,23	12
48	Jul/8	14	16.53	15.17	12.97(-1.13)	12.02(-0.37)	11.71(1.64)	12.12	-2.2	-12	55(-3.7)	-45	[-11]	[8]	[25]	-53	902	UR	0.4	SmallShort	(-8)	16	56	-18	20	-0.8,17	12
49	Jul/8	13	16.53	15.17	13.12(-1.34)	12.07(-0.9)	11.52(-1.95)	11.43	-2.5	-12	59(-0.2)	-50	[-13]	[-29]	[-21]	-73	-434	DT	-0.1	OpenShort	(-14)	-18	-12	-24	-20	-1.4,12	12
50	Jul/8	12	16.53	15.17	13.3(-1.24)	12.18(-1.79)	11.75(-1.6)	11.58	-2.4	-12	59(0.8)	-50	[-12]	[-30]	[-3]	-70	-445	DT	-0.1	OpenShort	(-13)	-15	-10	-23	20	-1.4,15	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI