TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $18.6500 One month high (close): $29.7900

TBIO Daily Change: 1.36% Daily StdDev 4.45% TBIO EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $29.79(1.36%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	14	26.77	29.09	29.29(0.06)	29.54(0.02)	29.52(0.51)	29.76	0.9	20	13(0.4)	50	[1]	[14]	[8]	54	232	UT	0.6	OpenLong	(4)	12	5	18	20	1.1,76	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.54(hourly_sma_10 -0.74%) 29.29(hourly_sma_20 -1.58%) 29.09(daily_ema_10 -2.25%) 26.77(daily_ema_20 -10.05%) Resistance Levels:

2	Jul/19	13	26.77	29.09	29.27(-0.01)	29.53(0.05)	29.37(0.23)	29.69	0.9	20	12(-0.1)	50	[-0]	[8]	[8]	43	208	UR	0.8	SmallShort	(2)	5	7	22	20	1,68	87
3	Jul/19	12	26.77	29.09	29.27(-0.05)	29.52(-0.02)	29.3(-0.07)	29.6	0.8	20	12(-0.3)	50	[-1]	[-0]	[7]	21	142	UR	0.7	SmallShort	(-1)	-2	11	12	14	0.8,51	87
4	Jul/19	11	26.77	29.09	29.29(-0.07)	29.53(0.2)	29.32(-0.26)	29.46	0.8	20	13(-0.7)	45	[-2]	[-2]	[3]	0	69	RG	0.3	Wait	(-2)	-6	27	-9	-20	0.4,40	87
5	Jul/19	10	26.77	29.09	29.31(-0.06)	29.47(0.1)	29.4(-0.56)	29.1	0.7	20	13(0)	20	[-1]	[-10]	[-11]	-22	-156	RG	-0.7	Wait	(-3)	-13	7	-27	-20	-0.5,41	87

6	Jul/19	9	26.77	29.09	29.33(-0.04)	29.44(0.08)	29.57(-0.44)	29.01	0.7	20	13(0.2)	0	[-1]	[-7]	[-22]	-14	-183	RG	-1.2	SmallLong?	(-2)	-10	-26	-28	-20	-0.7,54	87
7	Jul/16	15	26.22	29.02	29.34(-0.01)	29.42(0.14)	29.7(-0.09)	29.36	0.8	23	13(1.2)	30	[-0]	[2]	[-13]	28	-4	RG	-0.8	SmallLong?	(1)	-2	-23	-13	-20	0,78	85
8	Jul/16	14	26.22	29.02	29.34(-0)	29.38(0.31)	29.73(-0.02)	29.67	0.9	23	12(0.1)	50	[0]	[5]	[-3]	59	105	CR	-0.1	HoldShort	(1)	-0	-12	3	10	0.7,91	85
9	Jul/16	13	26.22	29.02	29.34(0.04)	29.29(0.36)	29.73(0.62)	29.83	1	23	12(0.3)	50	[1]	[20]	[4]	69	288	UT	0.2	OpenLong	(1)	14	-9	15	20	1.1,91	85
10	Jul/16	12	26.22	29.02	29.33(0.08)	29.18(0.49)	29.55(0.81)	29.95	1	23	12(0.5)	50	[2]	[26]	[15]	68	337	UT	0.9	OpenLong	(2)	18	20	16	20	1.4,83	85

11	Jul/16	11	26.22	29.02	29.31(0.02)	29.04(0.11)	29.31(0.6)	29.68	0.9	23	11(0.1)	50	[0]	[17]	[20]	51	266	UT	0.9	OpenLong	(1)	14	13	34	20	0.9,78	85
12	Jul/16	10	26.22	29.02	29.3(-0.03)	29.01(-0.08)	29.14(0.38)	29.5	0.9	23	11(-0.1)	50	[-1]	[10]	[10]	23	197	UR	0.9	SmallShort	(0)	9	-16	27	20	0.5,60	85
13	Jul/16	9	26.22	29.02	29.31(-0.05)	29.03(-0.05)	29.03(0.64)	29.71	0.9	23	11(-0.6)	50	[-1]	[16]	[40]	19	353	UR	1.6	SmallShort?	(0)	14	63	26	20	1,44	85
14	Jul/15	15	25.7	28.91	29.33(-0.18)	29.04(-0.38)	28.84(0.06)	28.89	0.8	24	12(0.3)	35	[-4]	[-2]	[6]	-52	45	RG	0.1	Wait?	(-4)	1	8	1	20	-1,23	85
15	Jul/15	14	25.7	28.91	29.38(-0.15)	29.15(-0.23)	28.82(0.2)	28.78	0.8	24	11(0.5)	30	[-3]	[3]	[-3]	-58	-0	RG	-0.1	Wait	(-5)	5	-2	8	-20	-1.3,25	85

16	Jul/15	13	25.7	28.91	29.42(-0.17)	29.22(-0.16)	28.76(-0.42)	28.8	0.8	24	11(0.5)	10	[-4]	[-10]	[-7]	-60	-142	RG	0.1	Wait	(-3)	-9	-13	9	-20	-1.4,25	85
17	Jul/15	12	25.7	28.91	29.47(-0.07)	29.27(-0.13)	28.88(-0.53)	28.97	0.8	24	10(0.4)	35	[-2]	[-12]	[4]	-56	-233	RG	0.2	Wait	(-3)	-12	15	13	-20	-1.2,24	85
18	Jul/15	11	25.7	28.91	29.49(-0.05)	29.31(-0.28)	29.03(-0.72)	28.78	0.8	24	10(0.5)	25	[-1]	[-17]	[-9]	-82	-372	RG	-0.6	Wait	(-2)	-16	-1	-22	-20	-1.8,13	85
19	Jul/15	10	25.7	28.91	29.49(-0)	29.39(-0.27)	29.24(-0.81)	28.79	0.8	24	10(0.3)	35	[0]	[-19]	[-7]	-87	-444	DR	-1.2	HoldShort	(-2)	-18	23	-43	-20	-1.9,11	85
20	Jul/15	9	25.7	28.91	29.51(-0.07)	29.47(-0.36)	29.48(-0.65)	28.49	0.7	24	9(1.1)	5	[-2]	[-17]	[-44]	-95	-441	RG	-2.7	SmallLong?	(-2)	-15	-67	-47	-20	-2.8,25	85

21	Jul/14	15	25.28	28.77	29.53(0.08)	29.58(-0.06)	29.67(0.07)	29.38	1	26	8(-0.6)	40	[2]	[4]	[-14]	-15	-114	CR	-0.9	HoldShort?	(2)	2	-27	-20	-20	-0.5,48	86
22	Jul/14	14	25.28	28.77	29.51(0.14)	29.6(0.04)	29.65(0.22)	29.74	1.1	26	9(-0.2)	50	[3]	[9]	[3]	42	-6	UT	0.3	OpenLong	(4)	5	-6	15	20	0.7,74	86
23	Jul/14	13	25.28	28.77	29.47(0.13)	29.59(-0.06)	29.58(0.13)	29.82	1.1	26	9(0)	50	[3]	[6]	[5]	46	20	UT	0.7	OpenLong	(3)	3	-11	19	20	1,71	86
24	Jul/14	12	25.28	28.77	29.43(0.15)	29.61(-0.02)	29.54(0.27)	29.97	1.2	26	9(0.3)	50	[3]	[10]	[22]	46	98	UT	1.2	OpenLong	(3)	6	38	12	20	1.5,58	86
25	Jul/14	11	25.28	28.77	29.39(0.07)	29.62(-0.03)	29.46(-0.07)	29.46	1	26	9(-0.1)	50	[2]	[2]	[1]	-4	-66	UT	0	OpenLong	(2)	-2	13	-11	-20	0.2,41	86

26	Jul/14	10	25.28	28.77	29.37(0.02)	29.63(-0.15)	29.48(-0.23)	29.28	1	26	9(-0.1)	30	[0]	[-4]	[-10]	-11	-107	DR	-0.6	OpenShort	(0)	-5	-10	-13	-20	-0.3,47	86
27	Jul/14	9	25.28	28.77	29.36(0.07)	29.68(0.02)	29.55(-0.13)	29.41	1	26	9(-0.3)	45	[2]	[1]	[-10]	9	-80	CR	-0.4	HoldShort?	(2)	-3	-14	-7	-20	0.1,56	86
28	Jul/13	15	24.86	28.46	29.34(0.09)	29.67(0.17)	29.59(-0.29)	29.6	1.2	28	9(0)	50	[2]	[1]	[-5]	28	-74	CR	0	HoldShort?	(2)	-6	2	-7	-20	0.7,60	91
29	Jul/13	14	24.86	28.46	29.31(0.15)	29.62(0.23)	29.68(-0.31)	29.57	1.2	28	9(-0.6)	50	[3]	[1]	[-6]	29	-137	CR	-0.3	HoldShort	(2)	-7	2	-12	-20	0.7,61	91
30	Jul/13	13	24.86	28.46	29.27(0.16)	29.55(0.23)	29.77(-0.03)	29.55	1.2	28	10(-0.3)	50	[4]	[8]	[-9]	30	-68	CR	-0.6	HoldShort	(4)	-1	-4	-22	-20	0.7,62	91

31	Jul/13	12	24.86	28.46	29.22(0.15)	29.48(0.23)	29.78(-0.08)	29.61	1.2	28	10(-0.2)	50	[3]	[7]	[-6]	50	-38	CR	-0.4	HoldShort	(4)	-2	-1	-17	-20	1,75	91
32	Jul/13	11	24.86	28.46	29.18(0.26)	29.41(0.2)	29.8(0.13)	29.62	1.2	28	10(-1)	50	[6]	[11]	[-9]	66	-77	CR	-0.4	HoldShort	(4)	3	-30	-5	20	1.1,88	91
33	Jul/13	10	24.86	28.46	29.1(0.38)	29.35(0.32)	29.76(0.67)	30.03	1.3	28	11(-0.8)	50	[8]	[25]	[7]	96	107	UT	0.6	HoldLong	(7)	15	-2	2	20	2,96	91
34	Jul/13	9	24.86	28.46	28.99(0.43)	29.26(0.36)	29.56(0.77)	30.05	1.3	28	12(-0.8)	50	[9]	[28]	[22]	101	134	UT	1	CloseLong?	(9)	17	33	9	20	2.2,96	91
35	Jul/12	15	24.43	27.83	28.87(0.33)	29.16(0.17)	29.33(0.49)	29.6	1.3	27	13(-0.9)	50	[7]	[19]	[5]	80	46	UT	0.5	HoldLong?	(8)	11	-9	10	20	1.4,95	93

36	Jul/12	14	24.43	27.83	28.77(0.26)	29.11(0.2)	29.19(0.58)	29.72	1.3	27	14(0.7)	50	[6]	[21]	[18]	89	217	UT	1	HoldLong	(8)	13	23	15	20	1.7,96	93
37	Jul/12	13	24.43	27.83	28.7(0.24)	29.05(0.16)	29.02(0.26)	29.41	1.3	27	13(0.4)	50	[5]	[14]	[15]	75	78	UT	0.8	HoldLong	(5)	6	27	8	20	1.4,90	93
38	Jul/12	12	24.43	27.83	28.63(0.18)	29(-0.03)	28.94(-0.04)	29.05	1.2	27	13(-0.3)	50	[4]	[5]	[3]	51	-36	UT	0.2	OpenLong	(4)	-1	11	-3	0	0.8,81	93
39	Jul/12	11	24.43	27.83	28.58(0.15)	29.01(0.1)	28.95(-0.09)	28.9	1.1	27	13(-0.1)	50	[3]	[5]	[-4]	45	-63	CR	-0.1	HoldShort	(4)	-2	3	-8	-20	0.6,80	93
40	Jul/12	10	24.43	27.83	28.54(0.2)	28.98(0.06)	28.98(-0.18)	28.86	1.1	27	13(-0.5)	50	[4]	[3]	[-5]	50	-135	CR	-0.2	HoldShort	(3)	-4	-2	-9	-20	0.6,85	93

41	Jul/12	9	24.43	27.83	28.48(0.04)	28.96(0.07)	29.03(-0.19)	28.89	1.1	27	14(0.2)	45	[1]	[2]	[-7]	60	54	CR	-0.3	HoldShort?	(5)	-4	-10	-5	-20	0.8,90	93
42	Jul/9	15	24	27.2	28.47(0.01)	28.94(0.29)	29.09(0.09)	29.02	1.3	26	13(-0.6)	50	[0]	[10]	[-6]	68	204	CR	-0.1	HoldShort?	(2)	2	-5	-4	-20	1,93	93
43	Jul/9	14	24	27.2	28.47(0.05)	28.85(0.44)	29.06(-0.01)	29.08	1.3	26	14(0.3)	50	[1]	[10]	[-2]	76	156	CR	0	OpenShort	(0)	-0	4	-3	-20	1.2,96	93
44	Jul/9	13	24	27.2	28.45(0.02)	28.72(0.5)	29.06(0.26)	29.03	1.3	26	14(0.3)	50	[0]	[16]	[-5]	75	246	CR	-0.1	HoldShort	(1)	6	-9	3	-20	1.1,97	93
45	Jul/9	12	24	27.2	28.44(0.08)	28.58(0.5)	28.98(0.31)	29.15	1.4	26	13(0.6)	50	[2]	[18]	[2]	81	250	UT	0.3	HoldLong	(2)	7	-1	2	20	1.4,96	93

46	Jul/9	11	24	27.2	28.42(0.19)	28.44(0.36)	28.89(0.34)	29.16	1.4	26	13(0.8)	50	[4]	[17]	[16]	84	156	UT	0.6	HoldLong	(2)	7	19	13	20	1.5,96	93
47	Jul/9	10	24	27.2	28.37(0.15)	28.34(0.28)	28.79(0.51)	28.91	1.3	26	12(0.4)	50	[3]	[20]	[4]	67	168	UT	0.3	OpenLong	(3)	11	-13	9	20	1.2,87	93
48	Jul/9	9	24	27.2	28.33(0.16)	28.26(0.39)	28.65(0.94)	29.08	1.3	26	12(0.9)	50	[4]	[30]	[26]	76	333	UT	1	HoldLong?	(4)	21	35	25	20	1.7,83	93
49	Jul/8	15	23.62	26.59	28.28(0.05)	28.15(0.2)	28.38(0.74)	28.62	1.4	25	11(-0.3)	50	[1]	[23]	[6]	44	256	UT	0.6	OpenLong?	(2)	16	-5	15	20	0.8,74	89
50	Jul/8	14	23.62	26.59	28.27(-0.07)	28.09(0.3)	28.17(0.66)	28.68	1.4	25	11(-1)	50	[-2]	[22]	[10]	39	381	UR	1.3	SmallShort	(2)	14	1	13	20	1,64	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI