SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.1200 One month high (close): $86.2550

SHY Daily Change: 0.06% Daily StdDev 0.03% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0281

Latest Price : $86.25(0.06%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	15	86.17	86.2	(0)	86.23(0.01)	86.24(-0.01)	86.25	2	0	46973(1.3)	-5	[0]	[-11]	[16]	35	528	RG	0	Wait?	(50)	-33	50	-4	1	0.2,80	64
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Jul/19	14	86.17	86.2	81.9(0.01)	86.23(0.01)	86.24(0)	86.24	1.7	0	46972(1.7)	35	[33]	[30]	[-17]	34	523	CR	-0	HoldShort	(0)	0	-50	-4	0	0.2,79	64
3	Jul/19	13	86.17	86.2	81.9(-0)	86.22(0.01)	86.25(0.02)	86.25	2	0	46970(1.8)	25	[0]	[89]	[16]	42	533	UR	0	SmallShort	(0)	67	50	-4	1	0.2,87	64
4	Jul/19	12	86.17	86.2	81.9(0)	86.22(0)	86.24(0.01)	86.24	1.7	0	46968(1.5)	10	[0]	[39]	[-0]	48	532	RG	0	Wait	(50)	33	0	-2	1	0.2,93	64
5	Jul/19	11	86.17	86.2	81.89(0.01)	86.21(0.01)	86.23(0.01)	86.24	1.7	0	46967(1.7)	35	[33]	[64]	[-34]	47	525	CR	0	HoldShort	(0)	33	-100	-3	0	0.2,92	64

6	Jul/19	10	86.17	86.2	81.89(0.01)	86.2(0.01)	86.22(0.02)	86.26	2.3	0	46965(2.3)	50	[33]	[97]	[34]	55	527	UT	0	OpenLong	(0)	67	100	0	7	0.2,100	64
7	Jul/19	9	86.17	86.2	81.89(0)	86.2(-0)	86.21(0.02)	86.24	1.7	0	46963(1.5)	25	[0]	[72]	[83]	55	533	UR	0	SmallShort?	(50)	67	250	0	1	0.2,100	64
8	Jul/16	15	86.17	86.19	81.89(0)	86.2(0)	86.21(-0)	86.2	0.8	0	46961(0.5)	-20	[0]	[4]	[0]	55	530	RG	0	Wait?	(0)	0	0	0	0	0.2,100	63
9	Jul/16	14	86.17	86.19	81.88(0.01)	86.19(11.11)	86.19(0.01)	86.2	0.8	0	46961(1.7)	50	[33]	[18562]	[-139]	55	525	CR	0	HoldShort	(0)	33	0	0	-20	0.2,100	63
10	Jul/16	13	86.17	86.19	81.88(0.01)	86.19(0)	86.19(-0)	86.2	0.8	0	46959(1.5)	50	[33]	[12]	[65]	55	523	UT	0	OpenLong	(0)	0	50	0	20	0.2,100	63

11	Jul/16	12	86.17	86.19	81.88(-0)	86.19(0)	86.18(-0.01)	86.19	0.5	0	46957(1.3)	25	[0]	[-30]	[52]	55	528	RG	0	Wait	(0)	-33	0	0	20	0.2,100	63
12	Jul/16	11	86.17	86.19	81.88(0)	86.19(0)	86.18(-0.01)	86.19	0.5	0	46956(1)	25	[0]	[-30]	[72]	55	528	RG	0	Wait	(0)	-33	50	0	20	0.2,100	63
13	Jul/16	10	86.17	86.19	81.88(0)	86.19(0)	86.18(0)	86.18	0.3	0	46955(0.7)	25	[0]	[4]	[77]	55	530	UR	-0	SmallShort	(50)	0	50	0	20	0.2,100	63
14	Jul/16	9	86.17	86.19	81.88(0)	86.19(-0)	86.19(24.99)	86.17	0	0	46954(0.3)	25	[0]	[83304]	[16]	55	4695	UR	-0	SmallShort?	(0)	83300	-150	11	20	0.2,100	63
15	Jul/15	15	86.16	86.19	81.87(0.01)	86.19(-0)	68.96(0.01)	86.2	1	0	46954(1.5)	50	[33]	[42]	[72]	55	525	UT	0.9	OpenLong?	(0)	33	0	13	20	0.2,100	61

16	Jul/15	14	86.16	86.19	81.86(-0.01)	86.19(0)	68.95(-0.01)	86.2	1	0	46953(0)	-25	[-33]	[-42]	[82]	55	535	DP	0.9	OpenShort	(0)	-33	0	39	20	0.2,100	61
17	Jul/15	13	86.16	86.19	81.86(-0)	86.19(0)	68.95(-0)	86.2	1	0	46953(0.5)	25	[0]	[0]	[99]	22	530	UR	0.9	SmallShort	(0)	0	50	-8	20	0.2,67	61
18	Jul/15	12	86.16	86.19	81.86(5.55)	86.19(0)	68.95(-0)	86.19	0.8	0	46952(-17676.8)	50	[18500]	[4625]	[90]	17	-3170	UT	0.9	OpenLong	(0)	0	0	-11	20	0.2,62	61
19	Jul/15	11	86.16	86.19	77.55(-5.27)	77.57(-9.99)	68.95(-20)	0	-2154	0	64629(17677)	-50	[-17567]	[-87708]	[-167006]	-63	-9820	DT	-2.7	OpenShort	(0)	-66667	-500000	-38	-20	-3,62	61
20	Jul/15	10	86.16	86.19	77.55(-0)	77.57(0)	68.95(0)	86.19	0.8	0	46952(-0.2)	-50	[0]	[0]	[-17]	47	530	DR	0	OpenShort	(0)	0	-50	-2	0	0.2,92	61

21	Jul/15	9	86.16	86.19	81.86(-0.01)	86.18(0.01)	86.19(0.01)	86.2	1	0	46952(-0.5)	-25	[-33]	[42]	[17]	50	538	UR	0	SmallShort?	(0)	33	50	0	0	0.2,95	61
22	Jul/14	15	86.16	86.18	81.86(-0.01)	86.18(0)	86.18(-0.01)	86.19	0.8	0	46953(-0.8)	-50	[-33]	[-42]	[-1]	52	535	DT	0	OpenShort?	(0)	-33	0	-1	-6	0.2,97	59
23	Jul/14	14	86.16	86.18	81.86(0)	86.17(0.01)	86.18(-0)	86.19	0.8	0	46953(-1)	20	[0]	[17]	[17]	53	530	UR	0	SmallShort	(0)	0	50	-1	7	0.2,98	59
24	Jul/14	13	86.16	86.18	81.86(0)	86.17(0.01)	86.18(0.01)	86.18	0.5	0	46954(-0.7)	15	[0]	[50]	[-0]	50	532	UT	0	OpenLong	(0)	33	0	-2	0	0.2,95	59
25	Jul/14	12	86.16	86.18	81.86(-0)	86.17(0)	86.18(0)	86.18	0.5	0	46955(-1)	-50	[0]	[0]	[-17]	55	530	DR	0	OpenShort	(0)	0	-50	0	1	0.2,100	59

26	Jul/14	11	86.16	86.18	81.86(-0)	86.17(0)	86.17(0.01)	86.19	0.8	0	46956(-1.3)	5	[0]	[33]	[0]	55	532	RG	0	Wait	(-50)	33	0	0	0	0.2,100	59
27	Jul/14	10	86.16	86.18	81.87(-0.01)	86.17(0)	86.16(0.01)	86.19	0.8	0	46957(-1)	-40	[-33]	[25]	[17]	55	538	UR	0	SmallShort	(0)	33	50	0	0	0.2,100	59
28	Jul/14	9	86.16	86.18	81.87(-0.01)	86.16(11.11)	86.16(0)	86.18	0.5	0	46958(-1.5)	-25	[-33]	[18508]	[-89]	55	537	RG	0	Wait?	(0)	0	150	0	-20	0.2,100	59
29	Jul/13	15	86.17	86.18	81.87(-0)	77.54(-0.01)	86.16(0)	86.15	-0.5	0	46960(-2.2)	25	[0]	[-18]	[49]	55	520	RG	0	Wait?	(0)	0	0	0	20	0.2,100	50
30	Jul/13	14	86.17	86.18	81.88(-0.01)	77.54(-0)	86.16(-0)	86.15	-0.5	0	46962(-3.3)	-25	[-33]	[-10]	[52]	55	527	DP	0	OpenShort	(-50)	0	0	0	20	0.2,100	50

31	Jul/13	13	86.17	86.18	81.88(-0)	77.55(-0.01)	86.15(-0.01)	86.15	-0.5	0	46965(-3)	25	[0]	[-52]	[56]	55	518	RG	0	Wait	(0)	-33	0	0	20	0.2,100	50
32	Jul/13	12	86.17	86.18	81.89(-0.01)	77.55(-0)	86.16(-0.01)	86.15	-0.5	0	46968(-2.7)	-50	[-33]	[-43]	[43]	55	525	DP	-0	OpenShort	(-50)	-33	-50	0	20	0.2,100	50
33	Jul/13	11	86.17	86.18	81.89(-0)	77.56(-0.01)	86.17(25)	86.16	-0.3	0	46971(-2.8)	25	[0]	[83315]	[83]	55	4687	UR	-0	SmallShort	(0)	83333	50	11	20	0.2,100	50
34	Jul/13	10	86.17	86.18	81.9(-0.01)	77.57(-0.01)	86.17(-0)	86.15	-0.5	0	46974(-2.7)	-25	[-33]	[-27]	[73]	55	527	DP	0.9	OpenShort	(-50)	0	0	22	20	0.2,100	50
35	Jul/13	9	86.17	86.18	81.9(-0)	77.57(-0)	68.94(-0.01)	86.15	-0.5	0	46977(-3)	-45	[0]	[-35]	[5]	55	518	DP	0.9	OpenShort?	(0)	-33	-250	72	20	0.2,100	50

36	Jul/12	15	86.17	86.18	81.9(-0)	77.58(-0.01)	68.95(-0.01)	86.19	0.4	0	46980(9394.7)	25	[0]	[-46]	[90]	22	518	RG	0.9	SmallShort?	(-50)	-33	0	44	20	0.2,67	60
37	Jul/12	14	86.17	86.18	81.91(-0.01)	77.58(0)	68.95(-0.01)	86.19	0.4	0	37585(-0.4)	-25	[-33]	[-38]	[97]	-12	525	DP	0.9	OpenShort	(0)	-33	0	26	20	0.2,33	60
38	Jul/12	13	86.17	86.18	81.92(-4.99)	77.59(-10)	68.96(-20)	0	-1723.4	0	37585(37542.8)	-50	[-16633]	[-87488]	[-167007]	-160	-10007	DT	-3.7	HoldShort	(-26300)	-66667	-500000	-40	-20	-4.4,0	60
39	Jul/12	12	86.17	86.18	81.92(0)	86.21(-0.01)	86.2(-0.01)	86.18	0.2	0	42(4)	-25	[0]	[-46]	[-38]	-110	-12	DR	-0.9	HoldShort	(0)	-33	-100	-26	-1	-2.4,0	60
40	Jul/12	11	86.17	86.18	86.23(5.27)	86.21(-0)	86.21(-0.01)	86.2	0.6	0	38(-37547.6)	50	[17567]	[4362]	[-20]	-90	-3515	CR	-0.5	HoldShort	(0)	-33	-50	-21	-1	-1.6,0	60

41	Jul/12	10	86.17	86.18	86.23(0)	86.22(-0.01)	86.21(-0.01)	86.21	0.8	0	37586(0)	-50	[0]	[-46]	[-19]	-39	518	DR	0	OpenShort	(27800)	-33	-50	-15	0	0.2,6	60
42	Jul/12	9	86.17	86.18	81.92(0.01)	86.22(-0)	86.21(0)	86.22	1	0	37586(0.4)	40	[33]	[12]	[-4]	-31	513	CR	0	HoldShort?	(0)	0	0	-21	0	0.2,14	60
43	Jul/9	15	86.18	86.18	81.92(0.01)	86.22(-0)	86.21(-0)	86.22	0.7	0	37586(6264.6)	40	[33]	[12]	[-4]	-26	513	CR	0	HoldShort?	(0)	0	0	-21	-1	0.2,19	66
44	Jul/9	14	86.18	86.18	81.92(-0)	86.23(-0.01)	86.21(-0)	86.22	0.7	0	31321(0.3)	-40	[0]	[-13]	[-3]	5	530	DR	0	OpenShort	(0)	0	0	-17	0	0.2,50	66
45	Jul/9	13	86.18	86.18	81.92(-0)	86.23(-0)	86.22(-0.01)	86.22	0.7	0	31321(0.5)	-50	[0]	[-30]	[-18]	32	528	DR	0	OpenShort	(0)	-33	-50	-8	0	0.2,77	66

46	Jul/9	12	86.18	86.18	81.92(-0)	86.23(-0)	86.23(-0.01)	86.23	0.8	0	31320(0.5)	-25	[0]	[-30]	[16]	36	528	DP	0	OpenShort	(0)	-33	50	-6	0	0.2,81	66
47	Jul/9	11	86.18	86.18	81.92(0)	86.23(-0)	86.23(-0)	86.22	0.7	0	31320(0.5)	-20	[0]	[4]	[0]	55	530	RG	-0	Wait	(0)	0	0	0	0	0.2,100	66
48	Jul/9	10	86.18	86.18	81.92(0)	86.23(0)	86.24(-0.01)	86.22	0.7	0	31319(0.5)	-50	[0]	[-30]	[-14]	55	528	DR	-0	OpenShort	(50)	-33	-50	18	0	0.2,100	66
49	Jul/9	9	86.18	86.18	81.92(0)	86.23(0)	86.24(-0)	86.23	0.8	0	31319(0.5)	-50	[0]	[4]	[-48]	55	530	CR	-0	HoldShort?	(0)	0	-150	18	-6	0.2,100	66
50	Jul/8	15	86.18	86.17	81.91(0.01)	86.24(11.12)	86.24(-0)	86.26	1.3	0	31318(1.5)	50	[33]	[18545]	[-119]	55	523	CR	0	HoldShort?	(0)	0	50	18	-20	0.2,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI