SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.7750 One month high (close): $12.1450

SGMO Daily Change: -0.05% Daily StdDev 2.44% SGMO EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $9.78(-0.05%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4

Sample size 10 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.8%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	12	11	10.26	9.82(0.01)	9.82(0.05)	9.78(0.08)	9.89	-1.3	-29	8(-0.5)	-40	[0]	[-1]	[7]	37	81	RG	1.7	SmallShort	(0)	3	7	28	0	1.1,59	13
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.82(weak_hourly_sma_10 -0.71%) 9.82(weak_hourly_sma_20 -0.71%) Resistance Levels: 10.26(daily_ema_10 3.74%) 11(daily_ema_20 11.22%)

2	Jul/19	11	11	10.26	9.82(-0.08)	9.81(0.06)	9.77(0.05)	9.87	-1.3	-29	8(-1.8)	-20	[-3]	[-3]	[28]	2	154	DP	1.4	OpenShort	(-4)	2	76	10	10	0.7,34	13
3	Jul/19	10	11	10.26	9.83(-0.08)	9.8(-0.07)	9.77(-0.42)	9.67	-1.6	-29	10(0.9)	-50	[-3]	[-25]	[-18]	-82	-187	DT	-1.2	HoldShort	(-7)	-17	-26	-26	-20	-1.9,16	13
4	Jul/19	9	11	10.26	9.84(-0.12)	9.81(0.02)	9.81(-0.34)	9.74	-1.5	-29	9(-0.6)	-50	[-5]	[-20]	[-9]	-47	-62	DT	-0.9	OpenShort?	(0)	-14	-7	-16	-20	-1.3,36	13
5	Jul/16	15	11.08	10.45	9.85(-0.18)	9.81(-0.12)	9.84(-0.14)	9.76	-1.7	-27	10(-1.8)	-50	[-7]	[-16]	[-11]	-29	74	DT	-1	OpenShort?	(-7)	-6	-22	-11	-20	-1.1,49	17

6	Jul/16	14	11.08	10.45	9.87(-0.17)	9.82(-0.02)	9.85(-0.08)	9.82	-1.6	-27	12(-3.4)	-50	[-7]	[-12]	[-2]	-5	117	DT	-0.3	OpenShort	(-4)	-3	-7	2	0	-0.5,58	17
7	Jul/16	13	11.08	10.45	9.89(-0.18)	9.82(0.03)	9.86(0.18)	9.84	-1.6	-27	15(-2.7)	-50	[-7]	[-0]	[-4]	1	198	DT	-0.2	OpenShort	(-7)	7	-22	14	10	-0.4,61	17
8	Jul/16	12	11.08	10.45	9.91(-0.14)	9.82(0.11)	9.84(0.39)	9.9	-1.5	-27	18(-2.1)	-50	[-6]	[10]	[9]	5	255	UR	0.4	SmallShort	(-7)	16	4	19	20	-0.1,57	17
9	Jul/16	11	11.08	10.45	9.92(-0.17)	9.81(0.04)	9.8(0.27)	9.89	-1.5	-27	20(-0.9)	-50	[-7]	[4]	[19]	-12	235	UR	0.6	SmallShort	(-7)	11	30	21	20	-0.2,43	17
10	Jul/16	10	11.08	10.45	9.94(-0.08)	9.81(-0.03)	9.77(-0.2)	9.81	-1.6	-27	21(0.1)	-50	[-3]	[-16]	[-2]	-42	-94	DT	0.2	OpenShort	(-4)	-8	-11	14	-10	-0.8,28	17

11	Jul/16	9	11.08	10.45	9.95(-0.1)	9.81(-0.13)	9.79(0.04)	9.84	-1.6	-27	21(0)	-50	[-4]	[-9]	[15]	-51	13	DP	0.3	OpenShort?	(-7)	2	30	10	20	-0.7,17	17
12	Jul/15	15	11.17	10.67	9.96(-0.2)	9.82(-0.33)	9.79(-0.02)	9.76	-1.9	-22	21(-1.4)	-50	[-8]	[-16]	[9]	-75	18	DP	-0.2	OpenShort?	(-4)	-1	23	-5	20	-1.2,5	24
13	Jul/15	14	11.17	10.67	9.98(-0.28)	9.85(-0.2)	9.79(-0.27)	9.7	-2	-22	22(0.2)	-50	[-11]	[-24]	[-12]	-85	-45	DT	-0.6	HoldShort	(-11)	-11	-19	-1	-20	-1.7,8	24
14	Jul/15	13	11.17	10.67	10.01(-0.24)	9.87(-0.26)	9.82(-0.2)	9.75	-1.9	-22	22(0.2)	-50	[-10]	[-22]	[-20]	-80	-50	DT	-0.4	HoldShort	(-7)	-8	-56	4	-20	-1.6,10	24
15	Jul/15	12	11.17	10.67	10.03(-0.22)	9.9(-0.13)	9.84(0.05)	9.9	-1.7	-22	22(-0.6)	-50	[-9]	[-9]	[15]	-60	127	DP	0.4	OpenShort	(-7)	2	30	11	20	-0.8,10	24

16	Jul/15	11	11.17	10.67	10.05(-0.28)	9.91(-0.43)	9.84(-0.21)	9.82	-1.8	-22	22(-0.4)	-50	[-11]	[-26]	[5]	-83	21	DP	-0.1	OpenShort	(-11)	-9	11	1	10	-1.4,2	24
17	Jul/15	10	11.17	10.67	10.08(-0.27)	9.95(-0.48)	9.86(-0.53)	9.79	-1.9	-22	23(0.5)	-50	[-11]	[-40]	[-9]	-93	-140	DT	-0.4	HoldShort	(-11)	-22	-15	-6	-20	-1.7,0	24
18	Jul/15	9	11.17	10.67	10.11(-0.25)	10(-0.39)	9.91(-0.13)	9.83	-1.8	-22	22(0.3)	-50	[-10]	[-22]	[-10]	-93	-40	DT	-0.5	HoldShort?	(-7)	-5	-15	-9	-20	-1.7,0	24
19	Jul/14	15	11.25	10.88	10.14(-0.29)	10.04(-0.27)	9.92(-0.33)	9.87	-2.1	-18	22(-4.4)	-50	[-12]	[-27]	[-5]	-87	-41	DT	-0.3	HoldShort?	(-11)	-13	-4	-9	-20	-1.7,6	27
20	Jul/14	14	11.25	10.88	10.17(-0.4)	10.07(-0.14)	9.95(-0.41)	9.88	-2.1	-18	26(-3.2)	-50	[-16]	[-29]	[-13]	-75	38	DT	-0.4	HoldShort	(-14)	-17	-26	6	-20	-1.7,18	27

21	Jul/14	13	11.25	10.88	10.21(-0.35)	10.08(-0.16)	9.99(-0.55)	9.95	-2	-18	29(-1.8)	-50	[-14]	[-35]	[-18]	-65	-15	DT	-0.2	OpenShort	(-14)	-22	-37	3	-20	-1.3,18	27
22	Jul/14	12	11.25	10.88	10.25(-0.26)	10.1(-0.07)	10.04(-0.43)	10.05	-1.8	-18	31(-2.2)	-50	[-11]	[-27]	[20]	-61	-31	DP	0	OpenShort	(-11)	-17	63	1	-10	-1,14	27
23	Jul/14	11	11.25	10.88	10.28(-0.34)	10.11(-0.35)	10.08(-0.74)	9.88	-2.1	-18	33(0.8)	-50	[-14]	[-46]	[-26]	-94	-218	DT	-0.9	HoldShort	(-14)	-30	-48	-19	-20	-1.8,1	27
24	Jul/14	10	11.25	10.88	10.32(-0.25)	10.15(-0.21)	10.15(-0.31)	10.01	-1.9	-18	33(0.4)	-50	[-10]	[-25]	[-11]	-75	-109	DT	-0.7	HoldShort	(-11)	-13	-22	-10	-20	-1.4,10	27
25	Jul/14	9	11.25	10.88	10.35(-0.19)	10.17(-0.22)	10.18(0.02)	10.07	-1.8	-18	32(0.8)	-50	[-8]	[-11]	[-20]	-63	-54	DT	-0.5	OpenShort?	(-11)	1	-54	-3	-20	-1.3,20	27

26	Jul/13	15	11.33	11.08	10.37(-0.11)	10.19(-0.14)	10.18(0.32)	10.22	-1.9	-15	31(-3.9)	-50	[-4]	[3]	[3]	-37	67	UR	0.2	SmallShort?	(-7)	13	-7	14	20	-0.7,31	33
27	Jul/13	14	11.33	11.08	10.38(-0.16)	10.2(-0.16)	10.15(0.19)	10.24	-1.9	-15	35(-0.1)	-50	[-7]	[-3]	[7]	-44	99	DP	0.4	OpenShort	(-4)	8	0	18	20	-0.7,24	33
28	Jul/13	13	11.33	11.08	10.4(-0.14)	10.22(-0.11)	10.13(-0.07)	10.24	-1.9	-15	35(-0.1)	-50	[-6]	[-12]	[17]	-55	-13	DP	0.5	OpenShort	(-7)	-3	33	17	20	-0.8,15	33
29	Jul/13	12	11.33	11.08	10.41(-0.27)	10.23(-0.42)	10.14(-0.22)	10.15	-2	-15	36(0.9)	-50	[-11]	[-26]	[14]	-78	-13	DP	0	OpenShort	(-7)	-9	37	8	10	-1.3,5	33
30	Jul/13	11	11.33	11.08	10.44(-0.27)	10.27(-0.65)	10.16(-0.45)	10.05	-2.2	-15	35(2.7)	-50	[-11]	[-40]	[-4]	-98	-195	DT	-0.5	OpenShort	(-11)	-18	-7	-2	-10	-1.9,0	33

31	Jul/13	10	11.33	11.08	10.47(-0.26)	10.34(-0.53)	10.21(-0.5)	10.07	-2.2	-15	32(3.6)	-50	[-11]	[-39]	[-15]	-105	-230	DT	-0.8	HoldShort	(-11)	-20	-29	-2	-20	-2.2,0	33
32	Jul/13	9	11.33	11.08	10.5(-0.26)	10.39(-0.54)	10.26(-0.41)	10.15	-2	-15	28(2)	-50	[-11]	[-36]	[-22]	-103	-155	DT	-0.7	HoldShort?	(-11)	-17	-43	0	-20	-2.1,0	33
33	Jul/12	15	11.41	11.27	10.53(-0.16)	10.45(-0.33)	10.3(-0.26)	10.27	-2.2	-12	26(-1.8)	-50	[-7]	[-24]	[-3]	-93	-144	DT	-0.2	HoldShort?	(-7)	-11	0	1	-20	-1.7,0	33
34	Jul/12	14	11.41	11.27	10.55(-0.27)	10.48(-0.38)	10.33(-0.51)	10.27	-2.2	-12	28(-0.7)	-50	[-11]	[-36]	[-4]	-100	-112	BT	-0.4	OpenLong	(-7)	-21	0	-4	-20	-2,0	33
35	Jul/12	13	11.41	11.27	10.58(-0.28)	10.52(-0.26)	10.38(-0.84)	10.27	-2.2	-12	29(0.7)	-50	[-11]	[-47]	[-22]	-103	-213	DT	-0.7	CloseShort	(-14)	-34	-28	-11	-20	-2.1,0	33

36	Jul/12	12	11.41	11.27	10.61(-0.24)	10.55(-0.08)	10.47(-0.55)	10.35	-2.1	-12	28(0.4)	-50	[-10]	[-31]	[-14]	-95	-135	DT	-0.8	HoldShort	(-7)	-22	-4	-21	-20	-1.8,0	33
37	Jul/12	11	11.41	11.27	10.64(-0.18)	10.56(-0.17)	10.53(-0.57)	10.36	-2.1	-12	28(1.8)	-50	[-7]	[-34]	[-15]	-89	-216	DT	-1.2	OpenShort	(-10)	-23	-11	-32	-20	-2,11	33
38	Jul/12	10	11.41	11.27	10.66(-0.16)	10.58(-0.17)	10.59(-0.5)	10.39	-2	-12	26(2.8)	-50	[-7]	[-31]	[-28]	-70	-209	DT	-1.5	OpenShort	(-7)	-20	-59	-18	-20	-2,30	33
39	Jul/12	9	11.41	11.27	10.68(-0.12)	10.6(-0.04)	10.64(-0.15)	10.56	-1.7	-12	23(-0.5)	-50	[-5]	[-13]	[-16]	-31	-20	DT	-0.7	OpenShort?	(-3)	-6	-45	-5	-9	-1,44	33
40	Jul/9	15	11.49	11.46	10.69(-0.21)	10.6(-0)	10.66(0.31)	10.69	-1.9	-7	24(-10.7)	-50	[-9]	[7]	[13]	8	317	UR	0.2	SmallShort?	(-3)	13	17	13	20	0,58	42

41	Jul/9	14	11.49	11.46	10.71(-0.33)	10.6(-0.01)	10.63(0.39)	10.64	-2	-7	34(-11)	-50	[-14]	[9]	[-2]	-17	411	RG	0.1	Wait	(-10)	16	-10	11	0	-0.5,46	42
42	Jul/9	13	11.49	11.46	10.75(-0.23)	10.6(-0.08)	10.59(0.23)	10.67	-1.9	-7	45(-7)	-50	[-10]	[2]	[8]	-16	255	UR	0.4	SmallShort	(-10)	10	7	18	20	-0.4,44	42
43	Jul/9	12	11.49	11.46	10.78(-0.24)	10.6(-0)	10.57(0.17)	10.65	-2	-7	52(-5.1)	-50	[-10]	[1]	[11]	-30	199	UR	0.4	SmallShort	(-10)	7	10	19	20	-0.6,35	42
44	Jul/9	11	11.49	11.46	10.81(-0.24)	10.61(-0.26)	10.55(-0.02)	10.62	-2	-7	57(-3)	-50	[-10]	[-12]	[12]	-51	85	DP	0.3	OpenShort	(-14)	-1	24	11	20	-0.8,19	42
45	Jul/9	10	11.49	11.46	10.84(-0.32)	10.64(-0.29)	10.55(-0.23)	10.55	-2.2	-7	60(-2.6)	-50	[-13]	[-22]	[13]	-71	25	DP	0	OpenShort	(-10)	-10	32	4	19	-1.1,7	42

46	Jul/9	9	11.49	11.46	10.88(-0.38)	10.67(-0.4)	10.57(-0.4)	10.46	-2.4	-7	63(-1)	-50	[-16]	[-32]	[-14]	-88	-76	DT	-0.4	HoldShort?	(-17)	-17	-31	-3	-20	-1.5,0	42
47	Jul/8	15	11.55	11.58	10.92(-0.45)	10.71(-0.29)	10.61(-0.4)	10.55	-2.6	-5	64(-11.8)	-50	[-19]	[-30]	[-12]	-83	53	DT	-0.2	HoldShort?	(-14)	-17	-14	-2	-20	-1.3,0	38
48	Jul/8	14	11.55	11.58	10.97(-0.55)	10.74(-0.16)	10.65(-0.17)	10.59	-2.5	-5	76(-11.2)	-50	[-23]	[-19]	[-14]	-83	221	DT	-0.2	HoldShort	(-17)	-7	-10	-28	-20	-1.3,0	38
49	Jul/8	13	11.55	11.58	11.03(-0.55)	10.76(-0.19)	10.67(-0.49)	10.62	-2.4	-5	87(-7.1)	-50	[-23]	[-33]	[-11]	-80	111	DT	-0.2	HoldShort	(-20)	-20	-14	-27	-19	-1.2,0	38
50	Jul/8	12	11.55	11.58	11.09(-0.51)	10.78(-0.4)	10.72(-0.45)	10.66	-2.3	-5	94(-4.1)	-50	[-21]	[-35]	[-2]	-76	58	DT	-0.2	HoldShort	(-20)	-19	3	-25	9	-1.2,4	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI