|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $70.5500 One month high (close): $90.0400
PSX Daily Change: -5.28% Daily StdDev 2.19% PSX EMA_5_Trend: -3.01% 10Minute StdDev: $2.879
Latest Price : $70.55(-5.28%) | Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($2.4) Fri. Jul 16, 2021($1.2) Thu. Jul 15, 2021($1) Wed. Jul 14, 2021($1.2) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -2.5
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 10 | 83.21 | 79.29 | 76.64(-0.54) | 74.99(-0.77) | 73.44(-1.28) | 71.28 | -2.4 | | -27 | 44(5.4) | -50 | [-25] | [-92] | [-19] | -110 | -506 | DT | -1 | HoldShort | | (-29) | -58 | -11 | -4 | -20 | -2.4,0 | 21 | Sample size 50 Avg positive next hour return: 1%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.99(hourly_sma_10 5.2%) 76.64(hourly_sma_20 7.52%) 79.29(daily_ema_10 11.24%) 83.21(daily_ema_20 16.74%)
|
| | | 2 | Jul/19 | 9 | 83.21 | 79.29 | 77.06(-0.59) | 75.57(-0.79) | 74.39(-1.3) | 71.44 | -2.3 | | -27 | 39(6.3) | -50 | [-27] | [-94] | [-88] | -123 | -498 | DT | -1.5 | HoldShort? | | (-29) | -59 | -206 | -11 | -20 | -2.9,0 | 21 | | 3 | Jul/16 | 15 | 83.96 | 81.05 | 77.52(-0.46) | 76.17(-0.48) | 75.37(-0.49) | 74.38 | -2.3 | | -21 | 33(-9.3) | -50 | [-21] | [-46] | [-14] | -98 | -114 | DT | -0.6 | HoldShort? | | (-23) | -22 | -23 | -5 | -20 | -1.9,0 | 20 | | 4 | Jul/16 | 14 | 83.96 | 81.05 | 77.88(-0.46) | 76.54(-0.45) | 75.74(-0.59) | 74.71 | -2.3 | | -21 | 42(-1) | -50 | [-22] | [-52] | [-23] | -98 | -124 | DT | -0.6 | HoldShort | | (-24) | -28 | -48 | -5 | -20 | -1.9,0 | 20 | | 5 | Jul/16 | 13 | 83.96 | 81.05 | 78.24(-0.43) | 76.88(-0.29) | 76.19(-0.46) | 75.41 | -2.1 | | -21 | 43(-1.8) | -50 | [-21] | [-41] | [-20] | -89 | -72 | DT | -0.4 | HoldShort | | (-22) | -22 | -43 | 0 | -20 | -1.6,1 | 20 | | | | |
| 6 | Jul/16 | 12 | 83.96 | 81.05 | 78.58(-0.35) | 77.1(-0.27) | 76.54(-0.28) | 76.03 | -1.9 | | -21 | 45(-0.4) | -50 | [-17] | [-31] | [-10] | -84 | -63 | DT | -0.3 | HoldShort | | (-21) | -13 | -20 | 0 | -20 | -1.4,1 | 20 | | 7 | Jul/16 | 11 | 83.96 | 81.05 | 78.86(-0.32) | 77.31(-0.3) | 76.76(-0.27) | 76.33 | -1.9 | | -21 | 45(0.2) | -50 | [-15] | [-31] | [0] | -84 | -90 | DT | -0.2 | HoldShort | | (-18) | -13 | 7 | 0 | -20 | -1.4,1 | 20 | | 8 | Jul/16 | 10 | 83.96 | 81.05 | 79.12(-0.33) | 77.54(-0.36) | 76.97(-0.47) | 76.22 | -1.9 | | -21 | 45(1.3) | -50 | [-16] | [-42] | [-20] | -89 | -176 | DT | -0.4 | OpenShort | | (-18) | -22 | -49 | -1 | -20 | -1.6,1 | 20 | | 9 | Jul/16 | 9 | 83.96 | 81.05 | 79.38(-0.28) | 77.82(-0.31) | 77.33(-0.33) | 76.94 | -1.7 | | -21 | 44(1) | -50 | [-13] | [-34] | [-6] | -84 | -130 | DT | -0.2 | HoldShort? | | (-16) | -16 | -17 | -1 | -9 | -1.4,1 | 20 | | 10 | Jul/15 | 15 | 84.61 | 82.34 | 79.6(-0.3) | 78.06(-0.28) | 77.58(-0.1) | 77.19 | -2.1 | | -19 | 43(-7) | -50 | [-14] | [-21] | [0] | -84 | -49 | DT | -0.2 | HoldShort? | | (-15) | -5 | 6 | -2 | -20 | -1.4,1 | 23 | | | | |
| 11 | Jul/15 | 14 | 84.61 | 82.34 | 79.84(-0.35) | 78.28(-0.33) | 77.66(-0.26) | 77.1 | -2.2 | | -19 | 50(0.4) | -50 | [-17] | [-31] | [-9] | -87 | -73 | DT | -0.3 | HoldShort | | (-16) | -13 | -19 | -1 | -20 | -1.6,3 | 23 | | 12 | Jul/15 | 13 | 84.61 | 82.34 | 80.12(-0.32) | 78.54(-0.42) | 77.86(-0.33) | 77.39 | -2.1 | | -19 | 49(1.1) | -50 | [-16] | [-36] | [-15] | -82 | -117 | DT | -0.3 | OpenShort | | (-18) | -16 | -43 | 6 | -14 | -1.6,8 | 23 | | 13 | Jul/15 | 12 | 84.61 | 82.34 | 80.38(-0.28) | 78.87(-0.45) | 78.12(-0.24) | 78.04 | -1.9 | | -19 | 48(0.8) | -50 | [-14] | [-32] | [-0] | -77 | -83 | DT | -0 | HoldShort | | (-16) | -12 | -10 | 9 | 18 | -1.4,8 | 23 | | 14 | Jul/15 | 11 | 84.61 | 82.34 | 80.6(-0.26) | 79.23(-0.45) | 78.31(-0.3) | 78.2 | -1.9 | | -19 | 47(1.7) | -50 | [-13] | [-34] | [15] | -84 | -125 | DP | -0.1 | OpenShort | | (-15) | -15 | 42 | 5 | 3 | -1.5,4 | 23 | | 15 | Jul/15 | 10 | 84.61 | 82.34 | 80.81(-0.3) | 79.59(-0.58) | 78.54(-0.45) | 77.58 | -2 | | -19 | 46(4.2) | -50 | [-15] | [-45] | [-15] | -100 | -225 | DT | -0.6 | HoldShort | | (-16) | -22 | -34 | 1 | -20 | -2,0 | 23 | | | | |
| 16 | Jul/15 | 9 | 84.61 | 82.34 | 81.05(-0.29) | 80.05(-0.44) | 78.9(-0.41) | 78.09 | -1.9 | | -19 | 41(3.7) | -50 | [-14] | [-40] | [-19] | -103 | -195 | DT | -0.6 | HoldShort? | | (-15) | -20 | -39 | 1 | -20 | -2.1,0 | 23 | | 17 | Jul/14 | 15 | 85.31 | 83.24 | 81.29(-0.2) | 80.41(-0.35) | 79.22(-0.51) | 78.68 | -2.1 | | -17 | 38(1.5) | -50 | [-10] | [-40] | [-13] | -100 | -251 | DT | -0.4 | HoldShort? | | (-14) | -25 | -21 | 5 | -20 | -2,0 | 30 | | 18 | Jul/14 | 14 | 85.31 | 83.24 | 81.46(-0.22) | 80.69(-0.31) | 79.62(-0.65) | 79 | -2 | | -17 | 36(3.6) | -50 | [-11] | [-47] | [-13] | -103 | -246 | DT | -0.5 | HoldShort | | (-11) | -32 | -24 | 5 | -20 | -2.1,0 | 30 | | 19 | Jul/14 | 13 | 85.31 | 83.24 | 81.64(-0.2) | 80.94(-0.25) | 80.14(-0.62) | 79.37 | -1.8 | | -17 | 33(3.7) | -50 | [-10] | [-44] | [-6] | -105 | -238 | DT | -0.7 | HoldShort | | (-11) | -30 | 2 | -2 | -20 | -2.2,0 | 30 | | 20 | Jul/14 | 12 | 85.31 | 83.24 | 81.8(-0.2) | 81.14(-0.32) | 80.64(-0.69) | 79.35 | -1.9 | | -17 | 29(5.5) | -50 | [-10] | [-49] | [-19] | -115 | -273 | DT | -1.4 | HoldShort | | (-11) | -34 | -24 | -23 | -20 | -2.6,0 | 30 | | | | |
| 21 | Jul/14 | 11 | 85.31 | 83.24 | 81.96(-0.17) | 81.4(-0.36) | 81.2(-0.48) | 79.72 | -1.7 | | -17 | 23(6.2) | -50 | [-8] | [-39] | [-31] | -119 | -224 | DT | -2 | HoldShort | | (-9) | -24 | -62 | -28 | -20 | -3,6 | 30 | | 22 | Jul/14 | 10 | 85.31 | 83.24 | 82.1(-0.1) | 81.7(-0.23) | 81.59(-0.2) | 80.68 | -1.4 | | -17 | 17(3.3) | -50 | [-5] | [-21] | [-27] | -98 | -122 | DT | -1.6 | OpenShort | | (-6) | -10 | -59 | -26 | -20 | -2.6,17 | 30 | | 23 | Jul/14 | 9 | 85.31 | 83.24 | 82.18(-0.03) | 81.89(-0.11) | 81.75(0.01) | 81.61 | -1.1 | | -17 | 14(0.5) | -50 | [-2] | [-7] | [-5] | -46 | -39 | DT | -0.3 | OpenShort? | | (-2) | 1 | -14 | 3 | -5 | -1.3,37 | 30 | | 24 | Jul/13 | 15 | 85.99 | 83.93 | 82.2(0.02) | 81.98(-0.05) | 81.74(0.11) | 81.83 | -1.3 | | -15 | 13(-1.1) | -50 | [1] | [2] | [-6] | -35 | -42 | CR | 0.2 | HoldShort? | | (-1) | 5 | -22 | 10 | 1 | -0.9,38 | 35 | | 25 | Jul/13 | 14 | 85.99 | 83.93 | 82.18(0.09) | 82.02(-0.05) | 81.65(0.07) | 82.18 | -1.2 | | -15 | 15(-4) | 5 | [5] | [1] | [15] | -20 | -69 | RG | 1.2 | SmallShort | | (2) | 4 | 34 | 12 | 20 | 0,30 | 35 | | | | |
| 26 | Jul/13 | 13 | 85.99 | 83.93 | 82.1(0.05) | 82.06(-0.13) | 81.59(-0.26) | 81.65 | -1.4 | | -15 | 19(-1.9) | -50 | [3] | [-18] | [1] | -56 | -161 | RG | 0.1 | Wait | | (4) | -13 | 9 | -7 | -6 | -0.8,14 | 35 | | 27 | Jul/13 | 12 | 85.99 | 83.93 | 82.06(0.01) | 82.17(-0.07) | 81.8(-0.27) | 81.5 | -1.4 | | -15 | 20(-0.3) | -50 | [1] | [-18] | [-9] | -65 | -145 | DR | -0.5 | OpenShort | | (3) | -14 | -3 | -24 | -20 | -0.9,8 | 35 | | 28 | Jul/13 | 11 | 85.99 | 83.93 | 82.05(-0.03) | 82.22(-0.14) | 82.02(-0.24) | 81.55 | -1.4 | | -15 | 21(0.4) | -50 | [-2] | [-19] | [-5] | -55 | -89 | DT | -0.7 | OpenShort | | (1) | -12 | 11 | -41 | -20 | -0.8,15 | 35 | | 29 | Jul/13 | 10 | 85.99 | 83.93 | 82.07(-0.01) | 82.34(-0.15) | 82.22(-0.22) | 81.37 | -1.5 | | -15 | 20(0.2) | -50 | [-1] | [-18] | [-20] | -34 | -134 | DT | -1.3 | OpenShort | | (-2) | -11 | -33 | -32 | -20 | -1.1,44 | 35 | | 30 | Jul/13 | 9 | 85.99 | 83.93 | 82.08(0.1) | 82.47(-0.07) | 82.4(-0.15) | 81.89 | -1.3 | | -15 | 20(-3.5) | -50 | [5] | [-11] | [-23] | 7 | -152 | DR | -0.8 | OpenShort? | | (1) | -8 | -52 | -16 | -20 | -0.3,64 | 35 | | | | |
| 31 | Jul/12 | 15 | 86.48 | 84.33 | 82(0.15) | 82.53(0.03) | 82.52(-0.01) | 82.72 | -1.2 | | -15 | 24(-2) | -15 | [8] | [-2] | [5] | 69 | -56 | RG | 0.3 | Wait? | | (8) | -1 | 9 | 6 | 11 | 1,94 | 39 | | 32 | Jul/12 | 14 | 86.48 | 84.33 | 81.88(-0.01) | 82.5(0.03) | 82.53(0.12) | 82.58 | -1.2 | | -15 | 26(-0.3) | -50 | [-1] | [3] | [1] | 61 | 128 | UR | 0.1 | SmallShort | | (8) | 6 | 2 | 2 | 4 | 0.9,88 | 39 | | 33 | Jul/12 | 13 | 86.48 | 84.33 | 81.89(-0.01) | 82.47(0.06) | 82.43(-0.03) | 82.55 | -1.3 | | -15 | 26(-0.2) | -50 | [-1] | [-4] | [5] | 56 | 82 | DP | 0.1 | OpenShort | | (-1) | -2 | 18 | -3 | -7 | 0.8,86 | 39 | | 34 | Jul/12 | 12 | 86.48 | 84.33 | 81.9(-0.01) | 82.42(0.09) | 82.46(-0.09) | 82.27 | -1.3 | | -15 | 26(-0.2) | -50 | [-1] | [-6] | [-7] | 52 | 38 | DT | -0.2 | OpenShort | | (-1) | -5 | -15 | 3 | -20 | 0.5,89 | 39 | | 35 | Jul/12 | 11 | 86.48 | 84.33 | 81.91(-0.01) | 82.34(0.23) | 82.53(-0.01) | 82.5 | -1.3 | | -15 | 26(-0.2) | -50 | [-1] | [1] | [-9] | 56 | 78 | RG | -0 | Wait | | (0) | -1 | -15 | -5 | -20 | 0.7,88 | 39 | | | | |
| 36 | Jul/12 | 10 | 86.48 | 84.33 | 81.92(0.04) | 82.15(0.24) | 82.54(0.07) | 82.74 | -1.2 | | -15 | 27(0.6) | -25 | [2] | [6] | [14] | 65 | 79 | RG | 0.2 | Wait | | (0) | 4 | 41 | 1 | 2 | 1,90 | 39 | | 37 | Jul/12 | 9 | 86.48 | 84.33 | 81.89(0.02) | 81.96(0.1) | 82.48(-0.05) | 82.09 | -1.4 | | -15 | 26(0) | -50 | [1] | [-4] | [-14] | 43 | -11 | DR | -0.5 | OpenShort? | | (0) | -3 | -38 | -3 | -11 | 0.2,88 | 39 | | 38 | Jul/9 | 15 | 86.91 | 85.06 | 81.87(-0.03) | 81.88(0.09) | 82.52(0.16) | 82.69 | -1.4 | | -14 | 26(-1) | -50 | [-2] | [6] | [7] | 70 | 167 | UR | 0.2 | SmallShort? | | (3) | 8 | 3 | 11 | 20 | 1,95 | 49 | | 39 | Jul/9 | 14 | 86.91 | 85.06 | 81.89(-0.11) | 81.8(0.13) | 82.39(0.29) | 82.64 | -1.4 | | -14 | 27(-5) | -50 | [-6] | [12] | [8] | 63 | 265 | UR | 0.3 | SmallShort | | (-1) | 14 | 7 | 15 | 20 | 0.9,90 | 49 | | 40 | Jul/9 | 13 | 86.91 | 85.06 | 81.98(-0.11) | 81.69(0.27) | 82.16(0.49) | 82.53 | -1.4 | | -14 | 32(-3.7) | -50 | [-6] | [26] | [6] | 51 | 293 | UR | 0.4 | SmallShort | | (-6) | 24 | 5 | 22 | 13 | 0.6,86 | 49 | | | | |
| 41 | Jul/9 | 12 | 86.91 | 85.06 | 82.07(-0.12) | 81.47(0.26) | 81.76(0.4) | 82.45 | -1.4 | | -14 | 36(-3.6) | -50 | [-6] | [21] | [10] | 37 | 261 | UR | 0.6 | SmallShort | | (-6) | 20 | 11 | 27 | 20 | 0.3,79 | 49 | | 42 | Jul/9 | 11 | 86.91 | 85.06 | 82.17(-0.13) | 81.26(-0.06) | 81.43(0.23) | 82.28 | -1.5 | | -14 | 39(-3) | -50 | [-7] | [4] | [18] | 17 | 190 | UR | 0.7 | SmallShort | | (-7) | 11 | 16 | 28 | 20 | 0.1,64 | 49 | | 43 | Jul/9 | 10 | 86.91 | 85.06 | 82.28(-0.17) | 81.31(-0.08) | 81.24(0.02) | 82.03 | -1.6 | | -14 | 42(-3.8) | -50 | [-9] | [-7] | [20] | -15 | 139 | DP | 0.6 | OpenShort | | (-8) | 1 | 34 | 13 | 20 | -0.2,40 | 49 | | 44 | Jul/9 | 9 | 86.91 | 85.06 | 82.42(-0.28) | 81.37(-0.13) | 81.22(-0.01) | 81.49 | -1.7 | | -14 | 46(-6) | -50 | [-14] | [-11] | [23] | -43 | 155 | DP | 0.2 | OpenShort? | | (-12) | -1 | 61 | 0 | 20 | -0.6,22 | 49 | | 45 | Jul/8 | 15 | 87.36 | 85.74 | 82.65(-0.36) | 81.47(-0.27) | 81.23(0.06) | 80.54 | -2.2 | | -15 | 52(-4.5) | -50 | [-18] | [-13] | [-9] | -67 | 99 | DT | -0.4 | OpenShort? | | (-18) | 3 | -19 | -6 | -20 | -1.3,16 | 40 | | | | |
| 46 | Jul/8 | 14 | 87.36 | 85.74 | 82.95(-0.45) | 81.69(-0.16) | 81.19(0.14) | 80.83 | -2.1 | | -15 | 57(-9.3) | -50 | [-23] | [-7] | [-13] | -54 | 209 | DT | -0.2 | OpenShort | | (-19) | 7 | -31 | 4 | -20 | -1.2,26 | 40 | | 47 | Jul/8 | 13 | 87.36 | 85.74 | 83.32(-0.41) | 81.82(-0.05) | 81.08(-0.36) | 81.32 | -1.9 | | -15 | 66(-6.4) | -50 | [-21] | [-29] | [-13] | -44 | 69 | DT | 0.1 | OpenShort | | (-23) | -18 | -39 | 13 | -20 | -1,31 | 40 | | 48 | Jul/8 | 12 | 87.36 | 85.74 | 83.67(-0.35) | 81.86(-0.15) | 81.37(-0.19) | 81.93 | -1.8 | | -15 | 72(-4.7) | -50 | [-18] | [-22] | [8] | -48 | 82 | DP | 0.3 | OpenShort | | (-20) | -10 | 25 | -16 | 20 | -0.8,22 | 40 | | 49 | Jul/8 | 11 | 87.36 | 85.74 | 83.97(-0.36) | 81.98(-0.35) | 81.52(-0.24) | 81.54 | -1.9 | | -15 | 77(-2.1) | -50 | [-18] | [-30] | [26] | -65 | 0 | DP | 0 | OpenShort | | (-21) | -12 | 80 | -22 | 20 | -1,10 | 40 | | 50 | Jul/8 | 10 | 87.36 | 85.74 | 84.28(-0.42) | 82.27(-0.48) | 81.72(-0.57) | 80.31 | -2.3 | | -15 | 79(2.4) | -50 | [-21] | [-51] | [-10] | -84 | -201 | DT | -0.6 | OpenShort | | (-24) | -29 | 1 | -28 | -20 | -1.6,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|