Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 19, 2021



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $103.4800      One month high (close): $112.6400

PAYX Daily Change: -2.39%   Daily StdDev 1.07%   PAYX EMA_5_Trend: -0.42%   10Minute StdDev: $0

Latest Price :  $109.16(-2.39%)

Wed. Jul 21, 2021($0)   Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)   Wed. Jul 14, 2021($0)   Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.49%(58%)   Avg negative next hour return: -0.52%(42%)
     Mon. Jul. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1914   108.62  110.96  111.71(-0.14 110.93(-0.29 109.75(-0.34109.10.2    1840(5.1)-25[-13][-48][-2]-104-166BT-0.5OpenLong    (-13)-3255-20-2.2,164

Daily Trend: %
Up Forces: 110.96(daily_ema_10 1.7%)  
Down Forces:
Support Levels: 108.62(daily_ema_20 -0.44%)  
Resistance Levels: 110.93(weak_hourly_sma_10 1.68%)   111.71(weak_hourly_sma_20 2.39%)  
 
2Jul/1913   108.62  110.96  111.87(-0.14 111.25(-0.31 110.13(-0.53109.030.1    1835(7.3)-25[-13][-66][-25]-118-241DT-1.1HoldShort    (-12)-50-606-20-2.7,064
3Jul/1912   108.62  110.96  112.03(-0.09 111.6(-0.26 110.72(-0.46109.850.4    1828(5.3)-15[-8][-56][-16]-115-220DT-1HoldShort    (-9)-43-375-20-2.6,064
4Jul/1911   108.62  110.96  112.14(-0.08 111.89(-0.2 111.23(-0.4110.360.6    1823(4.4)-15[-8][-48][-9]-118-184DT-1.3HoldShort    (-7)-37-3-21-20-2.7,064
5Jul/1910   108.62  110.96  112.23(-0.08 112.12(-0.18 111.67(-0.4110.40.6    1818(6.3)-15[-8][-47][-29]-135-184DT-2.4HoldShort    (-7)-37-44-50-20-3.4,064
 
6Jul/199   108.62  110.96  112.32(-0.05 112.32(-0.12 112.11(-0.241110.8    1812(4.6)-10[-5][-28][-37]-130-131DT-3.1HoldShort?    (-4)-22-71-54-20-3.7,1364
7Jul/1615   108.29  110.95  112.32(0)  112.46(-0.04 112.38(-0.09111.991.1    227(-0.7)15[0][-8][-16]-56-56DR-1.8OpenShort?    (-1)-8-29-30-20-1.8,3984
8Jul/1614   108.29  110.95  112.38(0.04 112.46(0)  112.48(-0.06112.41.3    228(-1.5)50[4][-2][-6]16-67DR-0.3OpenShort    (2)-6-13-3-100.1,6384
9Jul/1613   108.29  110.95  112.34(0.05 112.46(0)  112.55(-0.01112.581.3    229(-1.2)50[5][3][-2]33-45CR0.1HoldShort    (3)-1-2-1050.8,6384
10Jul/1612   108.29  110.95  112.29(0.05 112.46(0)  112.56(0.03112.61.3    2211(0)50[5][7][4]34-22UT0.1OpenLong    (4)320-1750.9,6184
 
11Jul/1611   108.29  110.95  112.23(0.02 112.5(0.01 112.53(-0.01112.321.2    2211(0)50[2][3][-9]26-17CR-0.6HoldShort    (3)-1-15-16-130.3,6884
12Jul/1610   108.29  110.95  112.21(0.02 112.49(0.04 112.53(0) 112.521.3    2211(0.2)50[2][5][-6]626CR-0.1HoldShort    (3)0-16-0-20.9,8984
13Jul/169   108.29  110.95  112.19(0.03 112.45(0.06 112.54(0.07112.741.4    2210(0.7)50[3][13][5]8635UT0.6HoldLong?    (2)791111.6,9684
14Jul/1515   107.92  110.62  112.16(0.03 112.38(0.02 112.46(0.01112.621.4    2510(-0.7)50[3][7][5]757UT0.5HoldLong?    (2)1110121.4,9092
15Jul/1514   107.92  110.62  112.13(0.05 112.35(0.03 112.45(-0.01112.461.4    2510(-1)50[5][6][2]63-33UT0OpenLong    (2)-18-2-21,8892
 
16Jul/1513   107.92  110.62  112.07(0.05 112.32(0.01 112.46(0.02112.351.4    2511(-0.6)50[5][8][-6]54-33CR-0.3HoldShort    (3)2-12-1210.8,8492
17Jul/1512   107.92  110.62  112.02(0.05 112.31(0.05 112.43(0.06112.521.4    2512(0)50[5][13][4]74-2UT0.2OpenLong    (5)613-411.3,9192
18Jul/1511   107.92  110.62  111.96(0.04 112.25(0.07 112.36(0.05112.341.4    2512(-0.1)50[4][13][-6]68-2CR-0.1HoldShort    (3)5-162-81,9392
19Jul/1510   107.92  110.62  111.91(0.05 112.17(0.09 112.31(0.05112.571.4    2512(0.9)50[5][14][3]8915UT0.7HoldLong    (4)53891.7,9692
20Jul/159   107.92  110.62  111.85(0.03 112.07(0.09 112.26(0.07112.521.4    2511(0.9)50[3][16][9]8645UT0.7HoldLong?    (4)723841.8,9192
 
21Jul/1415   107.46  110.07  111.82(0.02 111.97(0.03 112.26(0) 112.211.5    2310(0.1)50[2][5][0]626UT0.1OpenLong?    (2)03-1071.2,8293
22Jul/1414   107.46  110.07  111.8(0.02 111.94(0.01 112.18(0.04112.171.5    2310(0.2)50[2][8][3]6418UT-0OpenLong    (2)48-4161.1,8693
23Jul/1413   107.46  110.07  111.78(0.02 111.94(0)  112.14(0.09112.061.5    2310(0)50[2][13][-6]6334CR-0.3HoldShort    (2)9-19-1100.9,9093
24Jul/1412   107.46  110.07  111.75(0.04 111.93(0.03 112.04(0.14112.321.5    2310(0.3)50[4][19][9]9345UT0.9HoldLong    (3)141222171.8,9893
25Jul/1411   107.46  110.07  111.71(0.04 111.9(0.07 111.89(0.12112.151.5    2310(-0.4)50[4][19][4]7729UT0.9HoldLong    (2)12-33121.4,9293
 
26Jul/1410   107.46  110.07  111.66(0.05 111.82(0.08 111.76(0.06112.191.5    2310(-0.5)50[5][14][10]678UT1.3OpenLong    (3)6172241.7,7493
27Jul/149   107.46  110.07  111.6(0.05 111.73(0.05 111.69(-0.03111.951.4    2311(-2.6)50[5][4][9]27-38UT0.8OpenLong?    (4)-326201,5293
28Jul/1315   107.06  109.6  111.55(0.06 111.67(0.01 111.72(-0.09111.591.5    2313(-3.3)50[6][-3][-4]-15-99DR-0.3OpenShort?    (2)-92-26-80.1,3388
29Jul/1314   107.06  109.6  111.48(0.06 111.65(0.01 111.82(-0.08111.561.5    2317(-1.9)50[6][-2][-4]0-85DR-0.5OpenShort    (5)-85-28-80.2,4588
30Jul/1313   107.06  109.6  111.42(0.06 111.64(-0.02 111.92(0.03111.491.5    2318(-0.9)50[6][7][-13]20-53CR-0.8HoldShort    (5)3-27-19-30.1,6788
 
31Jul/1312   107.06  109.6  111.36(0.06 111.64(-0)  111.89(0.1111.871.6    2319(0.3)50[6][15][-4]648CR-0HoldShort    (6)10-16-1140.9,9188
32Jul/1311   107.06  109.6  111.29(0.05 111.66(0.03 111.77(0.13112.091.7    2319(1)50[5][19][5]8549UT0.6HoldLong    (6)13219191.4,10088
33Jul/1310   107.06  109.6  111.23(0.05 111.63(0.05 111.62(0.12112.071.7    2318(0.1)50[5][19][4]7856UT0.8HoldLong    (4)12117141.5,9088
34Jul/139   107.06  109.6  111.18(0.08 111.58(0.06 111.49(0.12112.061.7    2318(-1.8)50[8][20][20]6820UT1.1OpenLong?    (4)125011201.6,7888
35Jul/1215   106.68  109.13  111.09(0.08 111.52(0.02 111.36(-0.07111.371.6    2220(-2.9)50[8][0][0]29-87UT0OpenLong?    (4)-76-7-130.5,6688
 
36Jul/1214   106.68  109.13  111.01(0.07 111.5(0.02 111.44(-0.1111.281.6    2223(-1.9)50[7][-3][-4]28-93DR-0.2OpenShort    (7)-10-3-11-170.4,6888
37Jul/1213   106.68  109.13  110.93(0.08 111.47(0.04 111.56(-0.07111.321.6    2225(-1.2)50[8][1][-6]35-77CR-0.3HoldShort    (6)-7-7-16-150.6,7088
38Jul/1212   106.68  109.13  110.84(0.07 111.43(0.1 111.64(-0.02111.421.7    2226(-0.4)50[7][9][-4]49-39CR-0.3HoldShort    (7)-22-15-200.8,7988
39Jul/1211   106.68  109.13  110.76(0.07 111.31(0.1 111.64(-0) 111.41.7    2226(-0.9)50[7][10][-12]61-23CR-0.4HoldShort    (6)0-26-11-190.9,8888
40Jul/1210   106.68  109.13  110.68(0.1 111.2(0.14 111.67(0.09111.761.8    2227(-0.5)50[10][22][-3]838CR0.1OpenShort    (7)9-9-281.4,9888
 
41Jul/129   106.68  109.13  110.57(0.12 111.05(0.12 111.57(0.16111.881.8    2228(0.5)50[12][28][6]9325UT0.4HoldLong?    (10)15103201.7,10088
42Jul/915   106.33  108.56  110.43(0.11 110.91(0.07 111.39(0.16111.732.1    2227(-4.1)50[11][26][8]9336UT0.4HoldLong?    (10)15115201.7,10092
43Jul/914   106.33  108.56  110.31(0.15 110.84(0.05 111.22(0.23111.572    2231(-2.5)50[14][33][8]88-0UT0.4HoldLong    (10)22108201.5,10092
44Jul/913   106.33  108.56  110.15(0.16 110.78(0.1 110.96(0.22111.421.9    2234(-3)50[15][35][8]84-5UT0.5HoldLong    (12)211310201.4,9992
45Jul/912   106.33  108.56  109.98(0.17 110.67(0.15 110.72(0.17111.241.9    2237(-2.2)50[16][33][9]79-41UT0.5HoldLong    (12)16191451.3,9692
 
46Jul/911   106.33  108.56  109.8(0.15 110.51(0.11 110.53(0.09110.991.8    2239(-1.6)50[14][23][5]63-41UT0.5OpenLong    (12)910761.2,8392
47Jul/910   106.33  108.56  109.63(0.14 110.39(0.12 110.44(-0.01110.861.7    2240(-0.5)50[14][13][14]53-61UT0.4OpenLong    (13)-140-261.2,7392
48Jul/99   106.33  108.56  109.47(0.11 110.26(0.05 110.46(-0.13110.311.5    2241(-0.1)50[11][-2][4]38-90RG-0.1Wait?    (11)-13713-100.8,6892
49Jul/815   105.95  107.8  109.35(0.08 110.2(0.03 110.6(-0.02110.211.9    1941(-5.5)50[8][6][0]42-22UT-0.4OpenLong?    (9)-2-514-60.8,7271
50Jul/814   105.95  107.8  109.26(0.07 110.17(0.07 110.63(0.13110.281.9    1947(1)50[7][22][-3]6044CR-0.3HoldShort    (7)13-1820-31,8571
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA