|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $14.1450 One month high (close): $17.9150
OPEN Daily Change: -1.08% Daily StdDev 4.26% OPEN EMA_5_Trend: -3.07% 10Minute StdDev: $0
Latest Price : $14.15(-1.08%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -2.1
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 16.29 | 15.52 | 14.65(-0.28) | 14.34(-0.34) | 14.19(-0.14) | 14.24 | -2 | | -13 | 35(0.1) | -50 | [-7] | [-12] | [4] | -64 | -23 | DP | 0.1 | OpenShort | | (-6) | -3 | -5 | 11 | 20 | -1.1,14 | 21 | Sample size 50 Avg positive next hour return: 1.75%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.34(hourly_sma_10 0.7%) 14.65(hourly_sma_20 2.88%) 15.52(daily_ema_10 8.99%) 16.29(daily_ema_20 14.4%)
|
| | | 2 | Jul/19 | 11 | 16.29 | 15.52 | 14.69(-0.31) | 14.39(-0.41) | 14.21(-0.15) | 14.27 | -1.9 | | -13 | 35(-0.7) | -50 | [-7] | [-14] | [15] | -72 | -7 | DP | 0.2 | OpenShort | | (-6) | -4 | 34 | 5 | 20 | -1.2,8 | 21 | | 3 | Jul/19 | 10 | 16.29 | 15.52 | 14.74(-0.39) | 14.45(-0.44) | 14.23(-0.6) | 14.06 | -2.1 | | -13 | 36(-1.2) | -50 | [-9] | [-25] | [-7] | -95 | -207 | DT | -0.5 | HoldShort | | (-9) | -14 | 0 | -2 | -20 | -1.8,0 | 21 | | 4 | Jul/19 | 9 | 16.29 | 15.52 | 14.8(-0.52) | 14.51(-0.49) | 14.32(-0.71) | 14.06 | -2.1 | | -13 | 37(0.3) | -50 | [-12] | [-29] | [-25] | -98 | -146 | DT | -0.7 | HoldShort? | | (-11) | -17 | -41 | -3 | -20 | -1.9,0 | 21 | | 5 | Jul/16 | 15 | 16.42 | 15.8 | 14.88(-0.43) | 14.58(-0.42) | 14.42(-0.48) | 14.32 | -2.3 | | -12 | 37(-7.3) | -50 | [-10] | [-22] | [-5] | -88 | -57 | DT | -0.3 | HoldShort? | | (-11) | -11 | -3 | 0 | -20 | -1.5,0 | 33 | | | | |
| 6 | Jul/16 | 14 | 16.42 | 15.8 | 14.94(-0.52) | 14.64(-0.5) | 14.49(-0.53) | 14.34 | -2.3 | | -12 | 44(-0.6) | -50 | [-12] | [-25] | [-7] | -88 | -1 | DT | -0.4 | HoldShort | | (-11) | -12 | -6 | -2 | -20 | -1.5,0 | 33 | | 7 | Jul/16 | 13 | 16.42 | 15.8 | 15.02(-0.44) | 14.71(-0.58) | 14.57(-0.67) | 14.38 | -2.2 | | -12 | 45(-0.9) | -50 | [-10] | [-28] | [-8] | -90 | -151 | DT | -0.5 | HoldShort | | (-11) | -16 | -16 | -4 | -20 | -1.6,0 | 33 | | 8 | Jul/16 | 12 | 16.42 | 15.8 | 15.09(-0.44) | 14.8(-0.45) | 14.67(-0.29) | 14.48 | -2.1 | | -12 | 45(-3.1) | -50 | [-10] | [-18] | [-10] | -88 | -23 | DT | -0.5 | HoldShort | | (-10) | -7 | -17 | -4 | -20 | -1.5,0 | 33 | | 9 | Jul/16 | 11 | 16.42 | 15.8 | 15.16(-0.49) | 14.87(-0.35) | 14.71(-0.22) | 14.59 | -2 | | -12 | 49(-1.1) | -50 | [-11] | [-15] | [-10] | -82 | 67 | DT | -0.3 | HoldShort | | (-10) | -5 | -9 | -3 | -20 | -1.3,1 | 33 | | 10 | Jul/16 | 10 | 16.42 | 15.8 | 15.24(-0.41) | 14.92(-0.24) | 14.74(-0.37) | 14.65 | -1.9 | | -12 | 50(-0.1) | -50 | [-10] | [-17] | [-9] | -77 | -62 | DT | -0.2 | HoldShort | | (-12) | -9 | -12 | 3 | -20 | -1.3,6 | 33 | | | | |
| 11 | Jul/16 | 9 | 16.42 | 15.8 | 15.3(-0.42) | 14.96(-0.23) | 14.79(-0.47) | 14.73 | -1.9 | | -12 | 50(-0.8) | -50 | [-10] | [-19] | [-12] | -77 | -60 | DT | -0.1 | HoldShort? | | (-9) | -11 | -23 | 3 | -20 | -1.3,6 | 33 | | 12 | Jul/15 | 15 | 16.56 | 16.08 | 15.37(-0.36) | 15(-0.14) | 14.86(-0.43) | 14.88 | -2.2 | | -9 | 51(-15.1) | -50 | [-8] | [-17] | [7] | -72 | -58 | DP | 0 | OpenShort? | | (-9) | -10 | 26 | 2 | -20 | -1.1,6 | 35 | | 13 | Jul/15 | 14 | 16.56 | 16.08 | 15.43(-0.55) | 15.02(-0.4) | 14.92(-0.67) | 14.71 | -2.4 | | -9 | 66(-1.4) | -50 | [-13] | [-26] | [-6] | -85 | -80 | DT | -0.4 | HoldShort | | (-10) | -15 | -5 | -6 | -20 | -1.4,0 | 35 | | 14 | Jul/15 | 13 | 16.56 | 16.08 | 15.51(-0.58) | 15.08(-0.61) | 15.02(-0.53) | 14.74 | -2.4 | | -9 | 67(0.9) | -50 | [-13] | [-26] | [-12] | -86 | -44 | DT | -0.5 | HoldShort | | (-14) | -12 | -26 | -8 | -20 | -1.5,2 | 35 | | 15 | Jul/15 | 12 | 16.56 | 16.08 | 15.6(-0.47) | 15.17(-0.51) | 15.1(-0.12) | 14.91 | -2.2 | | -9 | 66(0.5) | -50 | [-11] | [-14] | [-9] | -77 | 8 | DT | -0.4 | HoldShort | | (-12) | -3 | -23 | -2 | -13 | -1.4,8 | 35 | | | | |
| 16 | Jul/15 | 11 | 16.56 | 16.08 | 15.67(-0.44) | 15.25(-0.46) | 15.12(-0.06) | 15.06 | -2 | | -9 | 66(0.3) | -50 | [-10] | [-12] | [-7] | -67 | 44 | DT | -0.1 | OpenShort | | (-10) | -1 | -21 | 6 | -13 | -1.2,13 | 35 | | 17 | Jul/15 | 10 | 16.56 | 16.08 | 15.74(-0.37) | 15.32(-0.37) | 15.13(0.09) | 15.2 | -1.8 | | -9 | 65(-0.2) | -50 | [-9] | [-7] | [6] | -63 | 59 | DP | 0.1 | OpenShort | | (-9) | 2 | 2 | 12 | 20 | -1.1,15 | 35 | | 18 | Jul/15 | 9 | 16.56 | 16.08 | 15.8(-0.38) | 15.38(-0.43) | 15.12(-0.13) | 15.19 | -1.8 | | -9 | 66(0.6) | -50 | [-9] | [-13] | [7] | -71 | -35 | DP | 0.1 | OpenShort? | | (-9) | -3 | 9 | 11 | 20 | -1.2,9 | 35 | | 19 | Jul/14 | 15 | 16.65 | 16.35 | 15.86(-0.41) | 15.45(-0.64) | 15.14(-0.68) | 15.13 | -2.3 | | -6 | 65(-5.7) | -50 | [-9] | [-28] | [5] | -84 | -216 | DP | -0 | OpenShort? | | (-10) | -16 | 20 | 9 | -20 | -1.5,4 | 36 | | 20 | Jul/14 | 14 | 16.65 | 16.35 | 15.93(-0.34) | 15.55(-0.64) | 15.24(-0.89) | 15 | -2.5 | | -6 | 71(7.1) | -50 | [-8] | [-32] | [-14] | -100 | -460 | DT | -0.5 | HoldShort | | (-11) | -20 | -18 | 4 | -20 | -2,0 | 36 | | | | |
| 21 | Jul/14 | 13 | 16.65 | 16.35 | 15.98(-0.37) | 15.65(-0.54) | 15.38(-0.85) | 15.12 | -2.3 | | -6 | 64(7.2) | -50 | [-9] | [-30] | [-12] | -103 | -381 | DT | -0.6 | HoldShort | | (-7) | -20 | -3 | -2 | -20 | -2.1,0 | 36 | | 22 | Jul/14 | 12 | 16.65 | 16.35 | 16.04(-0.31) | 15.74(-0.58) | 15.51(-0.82) | 15.14 | -2.3 | | -6 | 56(8.9) | -50 | [-7] | [-30] | [-20] | -110 | -454 | DT | -1 | HoldShort | | (-8) | -19 | -25 | -4 | -20 | -2.4,0 | 36 | | 23 | Jul/14 | 11 | 16.65 | 16.35 | 16.09(-0.29) | 15.83(-0.75) | 15.64(-0.72) | 15.31 | -2 | | -6 | 47(8.2) | -50 | [-7] | [-29] | [-25] | -113 | -365 | DT | -1.1 | HoldShort | | (-6) | -17 | -50 | -8 | -20 | -2.5,0 | 36 | | 24 | Jul/14 | 10 | 16.65 | 16.35 | 16.14(-0.14) | 15.95(-0.5) | 15.75(-0.65) | 15.66 | -1.5 | | -6 | 39(3) | -45 | [-3] | [-24] | [-2] | -96 | -322 | DT | -0.3 | OpenShort | | (-4) | -15 | -1 | -4 | -13 | -1.9,2 | 36 | | 25 | Jul/14 | 9 | 16.65 | 16.35 | 16.16(-0.11) | 16.03(-0.43) | 15.85(-0.46) | 15.67 | -1.5 | | -6 | 36(1.2) | -50 | [-3] | [-19] | [-12] | -98 | -309 | DT | -0.8 | OpenShort? | | (-4) | -11 | -19 | -11 | -20 | -2,2 | 36 | | | | |
| 26 | Jul/13 | 15 | 16.72 | 16.58 | 16.18(0.03) | 16.1(-0.36) | 15.92(-0.24) | 15.8 | -1.6 | | -5 | 35(-5.5) | -15 | [1] | [-12] | [-7] | -88 | -323 | DR | -0.5 | HoldShort? | | (-1) | -6 | 6 | -16 | -20 | -1.6,2 | 45 | | 27 | Jul/13 | 14 | 16.72 | 16.58 | 16.18(0.02) | 16.16(-0.37) | 15.96(-0.42) | 15.76 | -1.7 | | -5 | 41(1) | -35 | [1] | [-16] | [-15] | -83 | -389 | DR | -0.9 | HoldShort | | (0) | -10 | -20 | -12 | -20 | -1.8,12 | 45 | | 28 | Jul/13 | 13 | 16.72 | 16.58 | 16.18(0.04) | 16.22(-0.32) | 16.03(-0.71) | 15.9 | -1.4 | | -5 | 40(-1) | -50 | [1] | [-22] | [-20] | -66 | -392 | DR | -0.6 | OpenShort | | (1) | -16 | -35 | -17 | -20 | -1.2,14 | 45 | | 29 | Jul/13 | 12 | 16.72 | 16.58 | 16.17(0.08) | 16.27(-0.2) | 16.14(-0.41) | 16.15 | -1 | | -5 | 41(-2.8) | -25 | [2] | [-14] | [1] | -39 | -196 | RG | 0 | Wait | | (1) | -9 | 20 | -22 | -19 | -0.1,14 | 45 | | 30 | Jul/13 | 11 | 16.72 | 16.58 | 16.16(0.1) | 16.3(-0.11) | 16.21(-0.41) | 16.01 | -1.2 | | -5 | 43(-4.6) | -35 | [2] | [-13] | [-14] | -46 | -298 | DR | -0.8 | OpenShort | | (1) | -9 | 6 | -41 | -20 | -0.6,19 | 45 | | | | |
| 31 | Jul/13 | 10 | 16.72 | 16.58 | 16.14(0.1) | 16.32(-0.14) | 16.28(-0.48) | 15.97 | -1.3 | | -5 | 48(-3.1) | -45 | [2] | [-15] | [-21] | -16 | -336 | DR | -1.1 | OpenShort | | (3) | -11 | -20 | -31 | -20 | -0.6,49 | 45 | | 32 | Jul/13 | 9 | 16.72 | 16.58 | 16.12(0.12) | 16.34(-0.05) | 16.36(-0.33) | 16.11 | -1.1 | | -5 | 51(-6.5) | -50 | [3] | [-10] | [-25] | 26 | -218 | DR | -0.9 | OpenShort? | | (3) | -8 | -51 | -14 | -20 | -0,76 | 45 | | 33 | Jul/12 | 15 | 16.8 | 16.8 | 16.1(0.34) | 16.35(0.15) | 16.41(0.05) | 16.48 | -0.6 | | -1 | 58(-1.9) | 15 | [8] | [4] | [2] | 76 | -92 | UT | 0.2 | HoldLong? | | (7) | 1 | 3 | -0 | 18 | 1.2,96 | 52 | | 34 | Jul/12 | 14 | 16.8 | 16.8 | 16.05(0.15) | 16.33(0.22) | 16.4(0.01) | 16.46 | -0.6 | | -1 | 59(2.6) | 0 | [3] | [3] | [6] | 76 | 109 | RG | 0.2 | Wait | | (8) | 0 | 14 | -2 | 18 | 1.3,93 | 52 | | 35 | Jul/12 | 13 | 16.8 | 16.8 | 16.03(0.14) | 16.29(0.22) | 16.4(0.24) | 16.36 | -0.8 | | -1 | 57(1.8) | -10 | [3] | [8] | [-3] | 69 | 130 | CR | -0.1 | HoldShort | | (1) | 6 | -3 | -6 | -12 | 1.1,91 | 52 | | | | |
| 36 | Jul/12 | 12 | 16.8 | 16.8 | 16.01(0.11) | 16.25(0.36) | 16.36(0.2) | 16.38 | -0.8 | | -1 | 55(1.5) | -20 | [3] | [9] | [-4] | 77 | 168 | CR | 0.1 | OpenShort | | (3) | 5 | -1 | -4 | -20 | 1.3,94 | 52 | | 37 | Jul/12 | 11 | 16.8 | 16.8 | 15.99(0.04) | 16.19(0.35) | 16.33(0.29) | 16.39 | -0.8 | | -1 | 54(2.3) | -20 | [1] | [10] | [0] | 81 | 285 | RG | 0.2 | Wait | | (3) | 7 | -4 | 8 | 6 | 1.4,96 | 52 | | 38 | Jul/12 | 10 | 16.8 | 16.8 | 15.98(0.08) | 16.13(0.34) | 16.28(0.18) | 16.42 | -0.7 | | -1 | 51(-0.3) | -15 | [2] | [8] | [3] | 86 | 245 | RG | 0.5 | Wait | | (1) | 4 | -4 | 9 | 20 | 1.6,96 | 52 | | 39 | Jul/12 | 9 | 16.8 | 16.8 | 15.97(0.02) | 16.08(0.43) | 16.25(0.36) | 16.45 | -0.7 | | -1 | 52(-11.2) | 15 | [1] | [13] | [21] | 90 | 371 | UT | 0.7 | HoldLong? | | (3) | 8 | 38 | 13 | 20 | 1.8,95 | 52 | | 40 | Jul/9 | 15 | 16.83 | 16.85 | 15.97(-0.24) | 16.01(0.26) | 16.19(0.25) | 16.18 | -1.2 | | -2 | 63(-12.3) | -45 | [-6] | [6] | [2] | 57 | 435 | UR | -0 | SmallShort? | | (-3) | 6 | -4 | 6 | 20 | 0.6,92 | 49 | | | | |
| 41 | Jul/9 | 14 | 16.83 | 16.85 | 16.01(-0.24) | 15.97(0.4) | 16.15(0.57) | 16.21 | -1.2 | | -2 | 75(-9.2) | -30 | [-5] | [15] | [5] | 58 | 501 | UR | 0.2 | SmallShort | | (-6) | 13 | 6 | 17 | 6 | 0.5,95 | 49 | | 42 | Jul/9 | 13 | 16.83 | 16.85 | 16.05(-0.26) | 15.91(0.36) | 16.06(0.47) | 16.17 | -1.2 | | -2 | 84(-8) | -30 | [-6] | [12] | [6] | 52 | 451 | UR | 0.2 | SmallShort | | (-6) | 11 | -12 | 24 | 20 | 0.3,94 | 49 | | 43 | Jul/9 | 12 | 16.83 | 16.85 | 16.09(-0.25) | 15.85(0.54) | 15.99(0.57) | 16.26 | -1.1 | | -2 | 92(-6.5) | -15 | [-6] | [16] | [14] | 40 | 504 | UR | 0.6 | SmallShort | | (-6) | 13 | 15 | 27 | 20 | 0.3,82 | 49 | | 44 | Jul/9 | 11 | 16.83 | 16.85 | 16.13(-0.27) | 15.77(0.08) | 15.9(0.43) | 16.15 | -1.3 | | -2 | 99(-8.3) | 0 | [-6] | [8] | [23] | 7 | 391 | UR | 0.5 | SmallShort | | (-7) | 10 | 26 | 17 | 20 | 0,57 | 49 | | 45 | Jul/9 | 10 | 16.83 | 16.85 | 16.17(-0.41) | 15.77(-0) | 15.83(0.27) | 15.97 | -1.6 | | -2 | 107(-5.3) | -10 | [-9] | [2] | [21] | -21 | 358 | UR | 0.2 | SmallShort | | (-7) | 6 | 32 | 9 | 20 | -0.4,39 | 49 | | | | |
| 46 | Jul/9 | 9 | 16.83 | 16.85 | 16.24(-0.4) | 15.76(-0.2) | 15.79(0.23) | 15.75 | -2 | | -2 | 112(-1.1) | -35 | [-9] | [-1] | [-0] | -41 | 161 | DT | -0.1 | OpenShort? | | (-11) | 5 | -7 | 5 | 13 | -0.8,29 | 49 | | 47 | Jul/8 | 15 | 16.89 | 16.96 | 16.3(-0.39) | 15.79(-0.27) | 15.75(0.19) | 15.8 | -2.1 | | -3 | 113(-4) | -25 | [-9] | [-3] | [6] | -44 | 128 | DP | 0.1 | OpenShort? | | (-10) | 4 | -4 | 8 | 20 | -0.8,26 | 42 | | 48 | Jul/8 | 14 | 16.89 | 16.96 | 16.36(-0.34) | 15.83(-0.19) | 15.72(0.57) | 15.83 | -2.1 | | -3 | 117(1.1) | -20 | [-8] | [7] | [0] | -48 | 167 | RG | 0.2 | Wait | | (-8) | 13 | 3 | -16 | 19 | -0.9,25 | 42 | | 49 | Jul/8 | 13 | 16.89 | 16.96 | 16.42(-0.29) | 15.86(-0.4) | 15.63(-0.34) | 15.81 | -2.1 | | -3 | 116(2) | -25 | [-7] | [-16] | [6] | -55 | -162 | DP | 0.3 | OpenShort | | (-8) | -8 | 10 | -18 | 20 | -1,20 | 42 | | 50 | Jul/8 | 12 | 16.89 | 16.96 | 16.47(-0.33) | 15.92(-0.79) | 15.68(-0.33) | 15.74 | -2.3 | | -3 | 114(4) | -25 | [-8] | [-20] | [12] | -67 | -192 | DP | 0.1 | OpenShort | | (-8) | -8 | 23 | -22 | 20 | -1.3,16 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|