|
^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 19, 2021 |
| NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $33.5650 One month high (close): $39.6250
NTNX Daily Change: -1.08% Daily StdDev 2.42% NTNX EMA_5_Trend: -1.95% 10Minute StdDev: $0.4862
Latest Price : $33.57(-1.08%) | Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.3) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.5) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.3)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2
| Mon. Jul. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 15 | 37.38 | 36.11 | 34.16(-0.25) | 33.75(-0.24) | 33.68(0.04) | 33.56 | -2 | | -16 | 27(-0.9) | -50 | [-10] | [-11] | [-1] | -64 | 79 | DT | -0.2 | OpenShort? | | (-10) | 2 | -4 | -2 | 9 | -1.2,16 | 12 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.75(hourly_sma_10 0.57%) 34.16(hourly_sma_20 1.79%) 36.11(daily_ema_10 7.6%) 37.38(daily_ema_20 11.38%)
|
| 2 | Jul/19 | 14 | 37.38 | 36.11 | 34.24(-0.24) | 33.83(-0.22) | 33.67(0.13) | 33.59 | -2 | | -16 | 28(-1.2) | -50 | [-10] | [-6] | [-2] | -60 | 83 | DT | -0.2 | OpenShort | | (-10) | 5 | -4 | 0 | -6 | -1.2,20 | 12 | 3 | Jul/19 | 13 | 37.38 | 36.11 | 34.32(-0.26) | 33.9(-0.28) | 33.63(-0.17) | 33.62 | -2 | | -16 | 29(-1.1) | -50 | [-11] | [-20] | [-3] | -56 | 18 | DT | -0 | OpenShort | | (-10) | -7 | -14 | 11 | -9 | -1.3,27 | 12 | 4 | Jul/19 | 12 | 37.38 | 36.11 | 34.41(-0.25) | 33.99(-0.29) | 33.69(-0.17) | 33.73 | -2 | | -16 | 30(-1.4) | -50 | [-10] | [-20] | [-4] | -57 | 8 | DT | 0.1 | OpenShort | | (-11) | -7 | -21 | 14 | 3 | -1.2,23 | 12 | 5 | Jul/19 | 11 | 37.38 | 36.11 | 34.5(-0.24) | 34.09(-0.17) | 33.75(-0.22) | 33.9 | -1.9 | | -16 | 32(-1.8) | -50 | [-10] | [-20] | [18] | -60 | 14 | DP | 0.3 | OpenShort | | (-10) | -9 | 49 | 8 | 0 | -1,15 | 12 | | | |
6 | Jul/19 | 10 | 37.38 | 36.11 | 34.58(-0.33) | 34.15(-0.28) | 33.82(-0.51) | 33.5 | -2.1 | | -16 | 34(-1.8) | -50 | [-14] | [-35] | [-1] | -90 | -109 | DT | -0.5 | HoldShort | | (-13) | -21 | 15 | -3 | -20 | -1.7,3 | 12 | 7 | Jul/19 | 9 | 37.38 | 36.11 | 34.7(-0.4) | 34.24(-0.32) | 33.99(-0.56) | 33.38 | -2.1 | | -16 | 35(-0.6) | -50 | [-17] | [-39] | [-33] | -100 | -121 | DT | -0.9 | CloseShort? | | (-15) | -23 | -66 | -8 | -20 | -2,0 | 12 | 8 | Jul/16 | 15 | 37.57 | 36.6 | 34.84(-0.35) | 34.35(-0.24) | 34.18(-0.35) | 33.92 | -2.2 | | -13 | 36(-7.8) | -50 | [-15] | [-27] | [-9] | -85 | 4 | DT | -0.4 | HoldShort? | | (-15) | -15 | -14 | -3 | -20 | -1.4,0 | 13 | 9 | Jul/16 | 14 | 37.57 | 36.6 | 34.96(-0.37) | 34.43(-0.23) | 34.3(-0.38) | 34.04 | -2.1 | | -13 | 44(-1.7) | -50 | [-15] | [-29] | [-12] | -82 | 16 | DT | -0.4 | HoldShort | | (-14) | -16 | -29 | -3 | -20 | -1.3,1 | 13 | 10 | Jul/16 | 13 | 37.57 | 36.6 | 35.09(-0.32) | 34.51(-0.2) | 34.43(-0.13) | 34.28 | -2 | | -13 | 46(-2.1) | -50 | [-13] | [-17] | [-3] | -77 | 58 | DT | -0.2 | HoldShort | | (-14) | -5 | -8 | -2 | -3 | -1.1,1 | 13 | | | |
11 | Jul/16 | 12 | 37.57 | 36.6 | 35.2(-0.33) | 34.58(-0.23) | 34.47(-0.08) | 34.35 | -2 | | -13 | 48(-2.2) | -50 | [-14] | [-16] | [0] | -76 | 70 | DT | -0.2 | HoldShort | | (-14) | -3 | 4 | -2 | -6 | -1.1,2 | 13 | 12 | Jul/16 | 11 | 37.57 | 36.6 | 35.32(-0.34) | 34.66(-0.24) | 34.5(-0.06) | 34.32 | -2 | | -13 | 50(-0.8) | -50 | [-14] | [-15] | [-8] | -74 | 44 | DT | -0.2 | OpenShort | | (-14) | -3 | -24 | 3 | -9 | -1.2,6 | 13 | 13 | Jul/16 | 10 | 37.57 | 36.6 | 35.44(-0.32) | 34.74(-0.25) | 34.52(-0.13) | 34.52 | -1.8 | | -13 | 51(-0.3) | -50 | [-13] | [-18] | [-5] | -71 | 28 | DT | 0 | OpenShort | | (-14) | -5 | -20 | 6 | 6 | -1.1,7 | 13 | 14 | Jul/16 | 9 | 37.57 | 36.6 | 35.55(-0.28) | 34.83(-0.21) | 34.56(-0.08) | 34.69 | -1.7 | | -13 | 51(-0.3) | -50 | [-12] | [-15] | [10] | -69 | 21 | DP | 0.2 | OpenShort? | | (-13) | -3 | 24 | 8 | 12 | -1,6 | 13 | 15 | Jul/15 | 15 | 37.76 | 37.06 | 35.65(-0.31) | 34.9(-0.34) | 34.59(-0.27) | 34.49 | -2.3 | | -11 | 51(-9.4) | -50 | [-13] | [-25] | [0] | -84 | -88 | DT | -0.1 | HoldShort? | | (-13) | -11 | 4 | 2 | -17 | -1.4,1 | 15 | | | |
16 | Jul/15 | 14 | 37.76 | 37.06 | 35.76(-0.38) | 35.02(-0.36) | 34.68(-0.4) | 34.46 | -2.3 | | -11 | 61(0.4) | -50 | [-15] | [-31] | [-1] | -88 | -87 | DT | -0.3 | HoldShort | | (-14) | -16 | 2 | 2 | -20 | -1.5,0 | 15 | 17 | Jul/15 | 13 | 37.76 | 37.06 | 35.9(-0.38) | 35.15(-0.5) | 34.82(-0.42) | 34.44 | -2.4 | | -11 | 60(2.5) | -50 | [-15] | [-35] | [-15] | -93 | -141 | DT | -0.4 | OpenShort | | (-16) | -17 | -36 | 0 | -20 | -1.7,0 | 15 | 18 | Jul/15 | 12 | 37.76 | 37.06 | 36.04(-0.33) | 35.33(-0.47) | 34.97(-0.34) | 34.74 | -2.1 | | -11 | 58(1.3) | -50 | [-13] | [-30] | [-4] | -90 | -121 | DT | -0.3 | OpenShort | | (-16) | -14 | -8 | 1 | -17 | -1.6,0 | 15 | 19 | Jul/15 | 11 | 37.76 | 37.06 | 36.16(-0.35) | 35.5(-0.48) | 35.09(-0.37) | 34.81 | -2.1 | | -11 | 56(1.6) | -50 | [-14] | [-32] | [-9] | -93 | -118 | DT | -0.4 | OpenShort | | (-14) | -15 | -18 | 1 | -20 | -1.7,0 | 15 | 20 | Jul/15 | 10 | 37.76 | 37.06 | 36.29(-0.33) | 35.67(-0.44) | 35.22(-0.38) | 34.96 | -2 | | -11 | 55(1.8) | -50 | [-13] | [-31] | [-11] | -93 | -140 | DT | -0.3 | OpenShort | | (-14) | -15 | -22 | 1 | -20 | -1.7,0 | 15 | | | |
21 | Jul/15 | 9 | 37.76 | 37.06 | 36.41(-0.33) | 35.83(-0.4) | 35.35(-0.34) | 35.15 | -1.9 | | -11 | 53(0.8) | -50 | [-13] | [-29] | [-4] | -93 | -110 | DT | -0.3 | HoldShort? | | (-15) | -14 | -2 | 2 | -20 | -1.7,0 | 15 | 22 | Jul/14 | 15 | 37.94 | 37.46 | 36.53(-0.35) | 35.97(-0.46) | 35.47(-0.61) | 35.17 | -2.3 | | -9 | 52(-8.6) | -50 | [-14] | [-41] | [-12] | -95 | -176 | DT | -0.4 | HoldShort? | | (-14) | -25 | -20 | 1 | -20 | -1.8,0 | 23 | 23 | Jul/14 | 14 | 37.94 | 37.46 | 36.66(-0.36) | 36.14(-0.38) | 35.69(-0.59) | 35.34 | -2.2 | | -9 | 61(2) | -50 | [-15] | [-39] | [-11] | -95 | -152 | DT | -0.5 | OpenShort | | (-15) | -24 | -15 | 3 | -20 | -1.8,0 | 23 | 24 | Jul/14 | 13 | 37.94 | 37.46 | 36.79(-0.34) | 36.28(-0.32) | 35.9(-0.61) | 35.47 | -2.1 | | -9 | 59(3.1) | -50 | [-14] | [-39] | [-13] | -98 | -176 | DT | -0.6 | OpenShort | | (-15) | -25 | -19 | -3 | -20 | -1.9,0 | 23 | 25 | Jul/14 | 12 | 37.94 | 37.46 | 36.92(-0.3) | 36.4(-0.29) | 36.12(-0.49) | 35.63 | -1.9 | | -9 | 56(3.5) | -50 | [-12] | [-33] | [-11] | -98 | -176 | DT | -0.7 | OpenShort | | (-13) | -20 | -13 | -4 | -20 | -1.9,0 | 23 | | | |
26 | Jul/14 | 11 | 37.94 | 37.46 | 37.03(-0.29) | 36.51(-0.38) | 36.3(-0.47) | 35.74 | -1.8 | | -9 | 52(4.9) | -50 | [-12] | [-34] | [-26] | -103 | -181 | DT | -0.9 | HoldShort | | (-13) | -19 | -58 | -7 | -20 | -2.1,0 | 23 | 27 | Jul/14 | 10 | 37.94 | 37.46 | 37.14(-0.2) | 36.65(-0.27) | 36.47(-0.32) | 36.25 | -1.4 | | -9 | 47(2.7) | -50 | [-8] | [-24] | [-7] | -89 | -121 | DT | -0.4 | OpenShort | | (-9) | -13 | -18 | 0 | -14 | -1.6,1 | 23 | 28 | Jul/14 | 9 | 37.94 | 37.46 | 37.22(-0.15) | 36.75(-0.2) | 36.59(-0.18) | 36.41 | -1.3 | | -9 | 45(2.6) | -50 | [-6] | [-17] | [-8] | -87 | -118 | DT | -0.3 | OpenShort? | | (-9) | -7 | -18 | 0 | -19 | -1.5,1 | 23 | 29 | Jul/13 | 15 | 38.09 | 37.9 | 37.27(-0.13) | 36.82(-0.22) | 36.65(-0.07) | 36.57 | -1.5 | | -4 | 42(-5.6) | -30 | [-5] | [-11] | [1] | -83 | -81 | DP | -0.2 | OpenShort? | | (-5) | -3 | 6 | -0 | -8 | -1.4,2 | 28 | 30 | Jul/13 | 14 | 38.09 | 37.9 | 37.32(-0.13) | 36.9(-0.26) | 36.67(-0.12) | 36.52 | -1.6 | | -4 | 48(3.2) | -45 | [-5] | [-14] | [-5] | -89 | -108 | DT | -0.3 | OpenShort | | (-5) | -5 | -10 | 1 | -20 | -1.7,4 | 28 | | | |
31 | Jul/13 | 13 | 38.09 | 37.9 | 37.37(-0.14) | 36.99(-0.26) | 36.71(-0.31) | 36.61 | -1.5 | | -4 | 44(3.3) | -50 | [-6] | [-22] | [-7] | -87 | -137 | DT | -0.2 | OpenShort | | (-5) | -13 | -22 | 8 | -11 | -1.7,6 | 28 | 32 | Jul/13 | 12 | 38.09 | 37.9 | 37.42(-0.11) | 37.09(-0.24) | 36.82(-0.25) | 36.81 | -1.3 | | -4 | 41(2.2) | -30 | [-5] | [-19] | [4] | -82 | -114 | DP | -0 | OpenShort | | (-5) | -10 | 6 | 11 | 5 | -1.5,6 | 28 | 33 | Jul/13 | 11 | 38.09 | 37.9 | 37.46(-0.12) | 37.18(-0.34) | 36.91(-0.23) | 36.76 | -1.3 | | -4 | 39(3.5) | -35 | [-5] | [-20] | [1] | -93 | -127 | DP | -0.4 | OpenShort | | (-5) | -10 | 10 | -4 | -19 | -1.8,2 | 28 | 34 | Jul/13 | 10 | 38.09 | 37.9 | 37.51(-0.1) | 37.31(-0.33) | 36.99(-0.37) | 36.67 | -1.4 | | -4 | 35(5) | -50 | [-4] | [-26] | [-6] | -110 | -213 | DT | -0.9 | HoldShort | | (-5) | -15 | -5 | -12 | -20 | -2.4,0 | 28 | 35 | Jul/13 | 9 | 38.09 | 37.9 | 37.55(-0.08) | 37.43(-0.33) | 37.13(-0.39) | 36.71 | -1.4 | | -4 | 30(1.5) | -50 | [-3] | [-26] | [-25] | -116 | -237 | DT | -1.4 | HoldShort? | | (-5) | -16 | -51 | -9 | -20 | -2.8,4 | 28 | | | |
36 | Jul/12 | 15 | 38.15 | 38.18 | 37.58(0.05) | 37.55(-0.2) | 37.28(-0.18) | 37.17 | -1 | | 0 | 29(-0.6) | 5 | [2] | [-13] | [-6] | -81 | -207 | DR | -0.4 | HoldShort? | | (-1) | -7 | -10 | -4 | -20 | -1.4,4 | 59 | 37 | Jul/12 | 14 | 38.15 | 38.18 | 37.56(-0.04) | 37.63(-0.14) | 37.35(-0.26) | 37.26 | -0.9 | | 0 | 30(0.9) | -10 | [-2] | [-16] | [-2] | -74 | -104 | DT | -0.3 | OpenShort | | (2) | -11 | 11 | -15 | -20 | -1.1,4 | 59 | 38 | Jul/12 | 13 | 38.15 | 38.18 | 37.57(-0.07) | 37.68(-0.12) | 37.45(-0.45) | 37.16 | -1.1 | | 0 | 29(1.3) | -50 | [-3] | [-24] | [-17] | -88 | -154 | DT | -1.1 | OpenShort | | (-2) | -19 | -19 | -30 | -20 | -1.5,0 | 59 | 39 | Jul/12 | 12 | 38.15 | 38.18 | 37.6(-0.06) | 37.73(-0.03) | 37.62(-0.32) | 37.33 | -0.9 | | 0 | 27(-0.6) | -45 | [-3] | [-16] | [-17] | -69 | -89 | DT | -1.1 | OpenShort | | (-1) | -13 | -15 | -38 | -20 | -1.1,9 | 59 | 40 | Jul/12 | 11 | 38.15 | 38.18 | 37.62(-0.08) | 37.74(-0.02) | 37.74(-0.24) | 37.47 | -0.7 | | 0 | 28(-0.4) | -45 | [-3] | [-13] | [-11] | -30 | -21 | DT | -1 | OpenShort | | (-2) | -10 | -5 | -35 | -20 | -0.6,35 | 59 | | | |
41 | Jul/12 | 10 | 38.15 | 38.18 | 37.65(-0.05) | 37.75(-0.02) | 37.83(-0.2) | 37.52 | -0.7 | | 0 | 28(-0.3) | -45 | [-2] | [-11] | [-15] | 1 | -30 | DT | -1.2 | OpenShort | | (-3) | -8 | -26 | -21 | -20 | -0.5,63 | 59 | 42 | Jul/12 | 9 | 38.15 | 38.18 | 37.67(-0.01) | 37.76(0.04) | 37.91(-0.01) | 37.76 | -0.4 | | 0 | 29(-5) | -15 | [-0] | [-1] | [-9] | 46 | 27 | DT | -0.6 | OpenShort? | | (0) | -0 | -27 | -3 | 3 | 0.3,88 | 59 | 43 | Jul/9 | 15 | 38.06 | 38.44 | 37.68(-0.05) | 37.75(0.12) | 37.91(0.2) | 38.01 | -0 | | 5 | 34(3.1) | 15 | [-2] | [10] | [6] | 75 | 192 | UR | 0.3 | SmallShort? | | (0) | 8 | 7 | 11 | 20 | 1,100 | 60 | 44 | Jul/9 | 14 | 38.06 | 38.44 | 37.7(-0.07) | 37.71(0.13) | 37.83(0.24) | 37.95 | -0.1 | | 5 | 31(-2.3) | 15 | [-3] | [12] | [5] | 65 | 201 | UR | 0.3 | SmallShort | | (-3) | 10 | 5 | 17 | 13 | 0.7,97 | 60 | 45 | Jul/9 | 13 | 38.06 | 38.44 | 37.73(-0.06) | 37.66(0.15) | 37.74(0.21) | 37.91 | -0.1 | | 5 | 33(-1.9) | 30 | [-3] | [11] | [5] | 54 | 164 | UR | 0.4 | SmallShort | | (-3) | 9 | 1 | 22 | 13 | 0.5,91 | 60 | | | |
46 | Jul/9 | 12 | 38.06 | 38.44 | 37.75(-0.07) | 37.6(0.27) | 37.66(0.13) | 37.9 | -0.1 | | 5 | 35(-1.7) | 30 | [-3] | [10] | [7] | 42 | 144 | UR | 0.6 | SmallShort | | (-2) | 6 | 10 | 21 | 0 | 0.4,82 | 60 | 47 | Jul/9 | 11 | 38.06 | 38.44 | 37.78(-0.06) | 37.5(0.09) | 37.61(0.09) | 37.81 | -0.2 | | 5 | 36(-5.2) | 40 | [-3] | [5] | [13] | 15 | 95 | UR | 0.5 | SmallShort | | (-3) | 4 | 23 | 12 | 20 | 0.1,62 | 60 | 48 | Jul/9 | 10 | 38.06 | 38.44 | 37.8(-0.18) | 37.5(0) | 37.58(0.01) | 37.6 | -0.4 | | 5 | 42(-5.2) | -10 | [-8] | [-2] | [6] | -11 | 136 | DP | 0 | OpenShort | | (-5) | 0 | 13 | -4 | 20 | -0.4,49 | 60 | 49 | Jul/9 | 9 | 38.06 | 38.44 | 37.87(-0.21) | 37.47(-0.09) | 37.58(-0.01) | 37.48 | -0.5 | | 5 | 47(-1.9) | -15 | [-9] | [-5] | [-1] | -20 | 111 | DT | -0.2 | OpenShort? | | (-7) | -0 | -5 | -7 | 20 | -0.7,48 | 60 | 50 | Jul/8 | 15 | 37.91 | 38.59 | 37.95(-0.17) | 37.5(-0.13) | 37.58(0.09) | 37.53 | -0.3 | | 6 | 49(7.7) | -0 | [-7] | [-2] | [-4] | -22 | 86 | RG | -0.1 | Wait? | | (-9) | 4 | -12 | -7 | 16 | -0.7,46 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|