MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $28.4000 One month high (close): $37.0000

MGNI Daily Change: -0.56% Daily StdDev 5.2% MGNI EMA_5_Trend: -2.16% 10Minute StdDev: $0

Latest Price : $28.4(-0.56%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	15	32.63	31.15	28.69(-0.21)	28.22(-0.23)	28.25(0.5)	28.37	-1.7	-9	24(-1)	-45	[-4]	[4]	[12]	-25	227	UR	0.2	SmallShort?	(-5)	10	9	8	20	-0.5,38	17
Daily Trend: % Up Forces: Down Forces: 28.22(hourly_sma_10 -0.53%) Support Levels: Resistance Levels: 28.69(hourly_sma_20 1.13%) 31.15(daily_ema_10 9.8%) 32.63(daily_ema_20 15.02%)

2	Jul/19	14	32.63	31.15	28.75(-0.25)	28.29(-0.27)	28.11(0.53)	28.24	-1.7	-9	25(-0.9)	-40	[-5]	[4]	[9]	-36	209	UR	0.2	SmallShort	(-5)	10	12	5	20	-0.8,34	17
3	Jul/19	13	32.63	31.15	28.82(-0.31)	28.37(-0.24)	27.96(-0.17)	28.07	-1.8	-9	26(-0.8)	-50	[-6]	[-10]	[-1]	-43	14	DT	0.2	OpenShort	(-5)	-3	-4	17	-20	-1.1,35	17
4	Jul/19	12	32.63	31.15	28.91(-0.33)	28.44(-0.44)	28.01(-0.39)	28.13	-1.8	-9	27(-0.8)	-50	[-6]	[-16]	[-3]	-50	-38	DT	0.2	OpenShort	(-6)	-8	-20	17	14	-1.1,28	17
5	Jul/19	11	32.63	31.15	29.01(-0.29)	28.57(-0.21)	28.12(-0.27)	28.43	-1.6	-9	28(-1.9)	-40	[-6]	[-11]	[20]	-51	26	DP	0.4	OpenShort	(-6)	-5	52	10	18	-0.8,19	17

6	Jul/19	10	32.63	31.15	29.1(-0.47)	28.63(-0.37)	28.19(-0.96)	27.68	-1.9	-9	30(-2.1)	-50	[-9]	[-27]	[-11]	-95	-259	DT	-0.7	HoldShort	(-9)	-19	12	-10	-20	-1.9,3	17
7	Jul/19	9	32.63	31.15	29.24(-0.64)	28.74(-0.39)	28.46(-1.08)	27.5	-2	-9	32(0.8)	-50	[-12]	[-30]	[-38]	-102	-227	DT	-1.2	CloseShort?	(-11)	-21	-54	-14	-20	-2.1,1	17
8	Jul/16	15	32.73	31.68	29.43(-0.47)	28.85(-0.35)	28.77(-0.34)	28.31	-1.8	-8	31(-1.8)	-50	[-9]	[-15]	[-14]	-81	9	DT	-0.6	HoldShort?	(-10)	-7	-25	-8	-20	-1.4,4	22
9	Jul/16	14	32.73	31.68	29.57(-0.41)	28.95(-0.36)	28.87(-0.49)	28.69	-1.6	-8	33(-0.8)	-50	[-8]	[-18]	[-1]	-66	-11	DT	-0.2	OpenShort	(-8)	-9	-8	-3	20	-1.1,12	22
10	Jul/16	13	32.73	31.68	29.69(-0.37)	29.06(-0.31)	29.01(-0.18)	28.81	-1.6	-8	33(-0.6)	-50	[-7]	[-11]	[-3]	-59	32	DT	-0.2	OpenShort	(-8)	-3	-13	2	7	-1.1,19	22

11	Jul/16	12	32.73	31.68	29.8(-0.34)	29.15(-0.22)	29.06(0.18)	29.01	-1.5	-8	34(-1.3)	-50	[-7]	[-3]	[1]	-56	119	DP	-0.1	OpenShort	(-7)	3	-2	-0	14	-0.9,17	22
12	Jul/16	11	32.73	31.68	29.9(-0.39)	29.21(-0.24)	29.01(0.27)	29.04	-1.5	-8	35(-1.3)	-50	[-8]	[-2]	[6]	-56	173	DP	0	OpenShort	(-7)	5	16	6	-3	-1,19	22
13	Jul/16	10	32.73	31.68	30.02(-0.44)	29.28(-0.35)	28.93(-0.36)	28.8	-1.6	-8	37(-1.6)	-50	[-8]	[-15]	[-14]	-66	-57	DT	-0.1	OpenShort	(-8)	-7	-39	9	-20	-1.3,17	22
14	Jul/16	9	32.73	31.68	30.15(-0.44)	29.38(-0.23)	29.03(-0.24)	29.4	-1.3	-8	38(-1.7)	-50	[-8]	[-12]	[14]	-55	134	DP	0.4	OpenShort?	(-7)	-5	22	16	20	-0.8,15	22
15	Jul/15	15	32.91	32.32	30.28(-0.48)	29.45(-0.38)	29.1(-0.47)	29.06	-1.7	-5	40(-2.6)	-50	[-9]	[-17]	[6]	-74	-32	DP	-0	OpenShort?	(-10)	-9	21	6	-20	-1.2,6	27

16	Jul/15	14	32.91	32.32	30.43(-0.45)	29.56(-0.6)	29.24(-0.61)	28.74	-1.8	-5	43(3)	-50	[-9]	[-22]	[-4]	-92	-260	DT	-0.5	OpenShort	(-10)	-12	5	-3	-20	-1.7,1	27
17	Jul/15	13	32.91	32.32	30.57(-0.41)	29.74(-0.88)	29.42(-0.7)	28.66	-1.8	-5	40(4.6)	-50	[-8]	[-26]	[-21]	-102	-383	DT	-0.8	HoldShort	(-10)	-13	-42	-5	-20	-2.1,1	27
18	Jul/15	12	32.91	32.32	30.7(-0.27)	30(-0.62)	29.63(-0.34)	29.31	-1.6	-5	35(2.5)	-50	[-5]	[-16]	[-10]	-91	-266	DT	-0.4	OpenShort	(-6)	-7	-26	2	-20	-1.7,2	27
19	Jul/15	11	32.91	32.32	30.78(-0.24)	30.19(-0.45)	29.73(-0.22)	29.72	-1.4	-5	32(1.5)	-45	[-5]	[-12]	[-0]	-82	-150	DT	-0	OpenShort	(-4)	-4	-2	6	-10	-1.4,3	27
20	Jul/15	10	32.91	32.32	30.85(-0.26)	30.33(-0.4)	29.8(-0.29)	29.75	-1.4	-5	31(1.7)	-50	[-5]	[-13]	[-1]	-86	-170	DT	-0.1	OpenShort	(-4)	-6	6	3	-20	-1.5,2	27

21	Jul/15	9	32.91	32.32	30.93(-0.27)	30.45(-0.46)	29.89(-0.56)	29.66	-1.4	-5	29(0.6)	-50	[-5]	[-19]	[-8]	-98	-284	DT	-0.3	HoldShort?	(-6)	-11	-2	-3	-20	-1.9,0	27
22	Jul/14	15	33.03	32.81	31.01(-0.42)	30.59(-0.53)	30.06(-1.06)	29.7	-1.5	-4	29(-4.5)	-50	[-8]	[-31]	[-12]	-100	-262	DT	-0.5	CloseShort?	(-5)	-20	-9	-7	-20	-2,0	45
23	Jul/14	14	33.03	32.81	31.14(-0.54)	30.75(-0.56)	30.38(-0.86)	29.84	-1.5	-4	33(-2.1)	-50	[-10]	[-28]	[-13]	-95	-94	DT	-0.7	HoldShort	(-8)	-16	-13	-9	-20	-1.8,0	45
24	Jul/14	13	33.03	32.81	31.31(-0.5)	30.92(-0.63)	30.64(-0.7)	30.04	-1.4	-4	35(-2)	-50	[-10]	[-25]	[-11]	-90	-84	DT	-0.8	HoldShort	(-10)	-13	-11	-14	-20	-1.6,0	45
25	Jul/14	12	33.03	32.81	31.47(-0.49)	31.12(-0.54)	30.86(-0.51)	30.21	-1.3	-4	37(-0.7)	-50	[-9]	[-20]	[-15]	-78	-37	DT	-0.8	HoldShort	(-10)	-10	-19	-5	-20	-1.5,10	45

26	Jul/14	11	33.03	32.81	31.63(-0.41)	31.29(-0.33)	31.02(-0.34)	30.51	-1.1	-4	38(-0.5)	-50	[-8]	[-15]	[-25]	-69	-24	DT	-0.6	OpenShort	(-9)	-7	-49	1	-20	-1.3,14	45
27	Jul/14	10	33.03	32.81	31.76(-0.29)	31.29(0)	31.12(-0.03)	31.31	-0.8	-4	38(-1.3)	-35	[-6]	[-5]	[3]	-47	144	DP	0.2	OpenShort	(-6)	-1	10	9	-16	-0.5,16	45
28	Jul/14	9	33.03	32.81	31.85(-0.31)	31.39(0.03)	31.13(-0.23)	31.15	-0.9	-4	40(0.3)	-50	[-6]	[-9]	[-3]	-64	33	DT	0	OpenShort?	(-7)	-4	2	2	-20	-0.8,6	45
29	Jul/13	15	33.14	33.55	31.95(-0.22)	31.39(-0)	31.2(-0.56)	31.11	-1	-0	39(-2.7)	-30	[-4]	[-14]	[-4]	-72	-181	DT	-0.1	OpenShort?	(-6)	-11	6	-7	-20	-1,3	53
30	Jul/13	14	33.14	33.55	32.02(-0.35)	31.38(-0.09)	31.38(-0.56)	31.01	-1	-0	42(-0.6)	-50	[-7]	[-15]	[-7]	-74	-104	DT	-0.4	OpenShort	(-5)	-11	-2	-11	-20	-1.1,4	53

31	Jul/13	13	33.14	33.55	32.13(-0.38)	31.41(-0.09)	31.56(-0.33)	31.04	-1	-0	43(0.2)	-50	[-7]	[-11]	[-13]	-69	-45	DT	-0.6	OpenShort	(-7)	-6	-18	-13	-20	-1.2,11	53
32	Jul/13	12	33.14	33.55	32.25(-0.33)	31.44(-0.28)	31.66(0.03)	31.33	-0.9	-0	43(0.9)	-30	[-6]	[-6]	[-2]	-51	52	DT	-0.4	OpenShort	(-7)	1	-11	-3	20	-1,24	53
33	Jul/13	11	33.14	33.55	32.36(-0.21)	31.53(-0.52)	31.65(0.29)	31.51	-0.8	-0	42(1)	-15	[-4]	[-3]	[1]	-42	24	DP	-0.2	OpenShort	(-6)	6	-29	8	20	-1,33	53
34	Jul/13	10	33.14	33.55	32.43(-0.09)	31.69(-0.4)	31.56(0.56)	31.99	-0.5	-0	41(0.2)	30	[-2]	[4]	[17]	-30	92	UR	0.5	SmallShort	(-3)	11	4	17	20	-0.5,33	53
35	Jul/13	9	33.14	33.55	32.46(-0.04)	31.82(-0.45)	31.39(0.42)	31.92	-0.6	-0	40(-0.5)	40	[-1]	[1]	[20]	-42	-23	UR	0.6	SmallShort?	(-2)	8	21	18	20	-0.6,23	53

36	Jul/12	15	33.18	34.11	32.47(-0.02)	31.96(-0.52)	31.26(0.15)	31.57	-0.8	2	41(-0.5)	35	[-0]	[-4]	[10]	-65	-222	RG	0.4	Wait?	(-2)	3	19	13	20	-1,10	60
37	Jul/12	14	33.18	34.11	32.48(-0.34)	32.13(-0.58)	31.21(-0.62)	31.26	-0.9	2	41(1.6)	-20	[-6]	[-21]	[-0]	-82	-196	DT	0.1	OpenShort	(-1)	-12	13	4	-20	-1.4,3	60
38	Jul/12	13	33.18	34.11	32.59(-0.35)	32.32(-0.6)	31.4(-1.35)	31.05	-1	2	40(3.3)	-50	[-7]	[-35]	[-15]	-95	-454	DT	-0.4	OpenShort	(-8)	-25	-5	-6	-20	-1.8,0	60
39	Jul/12	12	33.18	34.11	32.71(-0.31)	32.52(-0.44)	31.83(-1.31)	31.13	-1	2	37(3.3)	-45	[-6]	[-32]	[-24]	-103	-501	DT	-0.9	HoldShort	(-7)	-25	-10	-23	-20	-2.1,0	60
40	Jul/12	11	33.18	34.11	32.81(-0.35)	32.66(-0.6)	32.25(-1.28)	31.29	-0.9	2	33(4.1)	-50	[-7]	[-33]	[-22]	-95	-429	DT	-1.4	OpenShort	(-6)	-24	-3	-45	-20	-2.2,10	60

41	Jul/12	10	33.18	34.11	32.93(-0.3)	32.86(-0.63)	32.67(-1.13)	31.34	-0.9	2	29(4.6)	-45	[-6]	[-31]	[-39]	-77	-464	DT	-2.2	OpenShort	(-7)	-21	-52	-39	-20	-2.6,38	60
42	Jul/12	9	33.18	34.11	33.03(-0.22)	33.07(-0.36)	33.04(-0.58)	32.22	-0.5	2	25(-6.6)	-50	[-4]	[-17]	[-29]	-33	-176	DT	-1.6	OpenShort?	(-3)	-11	-54	-24	-20	-1.6,57	60
43	Jul/9	15	33.25	34.56	33.1(-0.31)	33.19(0.09)	33.23(0.08)	33.17	-0	5	31(-2.3)	-10	[-6]	[0]	[-3]	40	346	DT	-0.1	OpenShort?	(-2)	2	-4	5	-20	0.1,87	67
44	Jul/9	14	33.25	34.56	33.2(-0.16)	33.16(0.17)	33.2(0.38)	33.24	-0	5	33(-1.3)	10	[-3]	[7]	[-2]	39	262	RG	0.1	Wait	(-6)	7	-7	12	-15	0.1,86	67
45	Jul/9	13	33.25	34.56	33.25(-0.14)	33.1(0.35)	33.07(0.07)	33.36	0.1	5	35(-0.7)	15	[-3]	[3]	[3]	38	188	UR	0.4	SmallShort	(-3)	1	8	18	-20	0.2,83	67

46	Jul/9	12	33.25	34.56	33.3(-0.1)	32.98(0.46)	33.05(-0.14)	33.22	-0	5	35(-0.6)	15	[-2]	[0]	[1]	24	43	UR	0.2	SmallShort	(-3)	-3	3	18	-20	-0.1,76	67
47	Jul/9	11	33.25	34.56	33.33(-0.13)	32.83(-0.09)	33.1(-0.13)	33.17	-0	5	36(-0.6)	25	[-3]	[-5]	[11]	2	50	RG	0.1	Wait	(-2)	-3	9	4	20	-0.2,57	67
48	Jul/9	10	33.25	34.56	33.37(-0.17)	32.86(-0.1)	33.14(0.06)	33.02	-0.1	5	37(0)	35	[-3]	[-1]	[11]	-16	84	RG	-0.2	Wait	(-3)	1	25	-5	20	-0.5,47	67
49	Jul/9	9	33.25	34.56	33.43(-0.17)	32.89(-0.21)	33.12(-0.04)	32.6	-0.3	5	37(1.1)	-10	[-3]	[-4]	[-16]	-31	-92	DT	-0.7	OpenShort?	(-5)	-1	-37	-10	-20	-1.1,47	67
50	Jul/8	15	33.22	34.79	33.43(0)	32.96(-0.11)	33.13(0.64)	33.24	0	6	36(0.1)	45	[0]	[11]	[3]	-9	88	UR	0.2	SmallShort?	(-2)	12	-13	-3	20	-0.3,49	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI