MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $28.4000 One month high (close): $37.0000

MGNI Daily Change: -0.56% Daily StdDev 5.2% MGNI EMA_5_Trend: -2.16% 10Minute StdDev: $0

Latest Price : $28.4(-0.56%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	11	32.63	31.15	29.01(-0.29)	28.57(-0.21)	28.12(-0.27)	28.43	-1.6	-9	28(-1.9)	-35	[-6]	[-11]	[21]	-51	23	DP	0.4	OpenShort	(-6)	-5	52	10	18	-0.8,19	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.57(hourly_sma_10 0.49%) 29.01(hourly_sma_20 2.04%) 31.15(daily_ema_10 9.57%) 32.63(daily_ema_20 14.77%)

2	Jul/19	10	32.63	31.15	29.1(-0.47)	28.63(-0.37)	28.19(-0.96)	27.68	-1.9	-9	30(-2.1)	-50	[-9]	[-27]	[-11]	-95	-262	DT	-0.7	HoldShort	(-9)	-19	13	-10	-20	-1.9,3	17
3	Jul/19	9	32.63	31.15	29.24(-0.64)	28.74(-0.39)	28.46(-1.08)	27.5	-2	-9	32(0.8)	-50	[-12]	[-30]	[-38]	-102	-232	DT	-1.2	CloseShort?	(-11)	-21	-55	-14	-20	-2.1,1	17
4	Jul/16	15	32.73	31.68	29.43(-0.47)	28.85(-0.35)	28.77(-0.34)	28.31	-1.8	-8	31(-1.8)	-50	[-9]	[-15]	[-14]	-81	3	DT	-0.6	HoldShort?	(-10)	-7	-25	-8	-20	-1.4,4	22
5	Jul/16	14	32.73	31.68	29.57(-0.41)	28.95(-0.36)	28.87(-0.49)	28.69	-1.6	-8	33(-0.8)	-50	[-8]	[-18]	[-1]	-66	-15	DT	-0.2	OpenShort	(-9)	-9	-8	-3	20	-1.1,12	22

6	Jul/16	13	32.73	31.68	29.69(-0.37)	29.06(-0.31)	29.01(-0.18)	28.81	-1.6	-8	33(-0.6)	-50	[-7]	[-11]	[-4]	-59	26	DT	-0.2	OpenShort	(-8)	-3	-13	2	7	-1.1,19	22
7	Jul/16	12	32.73	31.68	29.8(-0.34)	29.15(-0.22)	29.06(0.18)	29.01	-1.5	-8	34(-1.3)	-50	[-7]	[-3]	[1]	-56	113	DP	-0.1	OpenShort	(-7)	3	-2	-0	14	-0.9,17	22
8	Jul/16	11	32.73	31.68	29.9(-0.39)	29.21(-0.24)	29.01(0.27)	29.04	-1.5	-8	35(-1.3)	-50	[-8]	[-2]	[6]	-56	166	DP	0	OpenShort	(-7)	5	16	6	-3	-1,19	22
9	Jul/16	10	32.73	31.68	30.02(-0.44)	29.28(-0.35)	28.93(-0.36)	28.8	-1.6	-8	37(-1.6)	-50	[-8]	[-16]	[-15]	-66	-63	DT	-0.1	OpenShort	(-8)	-7	-39	9	-20	-1.3,17	22
10	Jul/16	9	32.73	31.68	30.15(-0.44)	29.38(-0.23)	29.03(-0.24)	29.4	-1.3	-8	38(-1.7)	-50	[-8]	[-12]	[15]	-55	128	DP	0.4	OpenShort?	(-7)	-5	23	16	20	-0.8,15	22

11	Jul/15	15	32.91	32.32	30.28(-0.48)	29.45(-0.38)	29.1(-0.47)	29.06	-1.7	-5	40(-2.6)	-50	[-9]	[-17]	[6]	-74	-37	DP	-0	OpenShort?	(-10)	-9	21	6	-20	-1.2,6	27
12	Jul/15	14	32.91	32.32	30.43(-0.45)	29.56(-0.6)	29.24(-0.61)	28.74	-1.8	-5	43(3)	-50	[-9]	[-22]	[-4]	-92	-265	DT	-0.5	OpenShort	(-10)	-12	5	-3	-20	-1.7,1	27
13	Jul/15	13	32.91	32.32	30.57(-0.41)	29.74(-0.88)	29.42(-0.7)	28.66	-1.8	-5	40(4.6)	-50	[-8]	[-26]	[-21]	-102	-387	DT	-0.8	HoldShort	(-10)	-13	-43	-5	-20	-2.1,1	27
14	Jul/15	12	32.91	32.32	30.7(-0.27)	30(-0.62)	29.63(-0.34)	29.31	-1.6	-5	35(2.5)	-50	[-5]	[-16]	[-11]	-91	-269	DT	-0.4	OpenShort	(-6)	-7	-27	2	-20	-1.7,2	27
15	Jul/15	11	32.91	32.32	30.78(-0.24)	30.19(-0.45)	29.73(-0.22)	29.72	-1.4	-5	32(1.5)	-45	[-5]	[-12]	[-0]	-82	-153	DT	-0	OpenShort	(-4)	-4	-2	6	-10	-1.4,3	27

16	Jul/15	10	32.91	32.32	30.85(-0.26)	30.33(-0.4)	29.8(-0.29)	29.75	-1.4	-5	31(1.7)	-50	[-5]	[-13]	[-1]	-86	-174	DT	-0.1	OpenShort	(-4)	-6	6	3	-20	-1.5,2	27
17	Jul/15	9	32.91	32.32	30.93(-0.27)	30.45(-0.46)	29.89(-0.56)	29.66	-1.4	-5	29(0.6)	-50	[-5]	[-19]	[-8]	-98	-286	DT	-0.3	HoldShort?	(-6)	-11	-3	-3	-20	-1.9,0	27
18	Jul/14	15	33.03	32.81	31.01(-0.42)	30.59(-0.53)	30.06(-1.06)	29.7	-1.5	-4	29(-4.5)	-50	[-8]	[-31]	[-12]	-100	-265	DT	-0.5	CloseShort?	(-5)	-20	-9	-7	-20	-2,0	45
19	Jul/14	14	33.03	32.81	31.14(-0.54)	30.75(-0.56)	30.38(-0.86)	29.84	-1.5	-4	33(-2.1)	-50	[-10]	[-28]	[-13]	-95	-99	DT	-0.7	HoldShort	(-8)	-16	-13	-9	-20	-1.8,0	45
20	Jul/14	13	33.03	32.81	31.31(-0.5)	30.92(-0.63)	30.64(-0.7)	30.04	-1.4	-4	35(-2)	-50	[-10]	[-25]	[-11]	-90	-89	DT	-0.8	HoldShort	(-10)	-13	-11	-14	-20	-1.6,0	45

21	Jul/14	12	33.03	32.81	31.47(-0.49)	31.12(-0.54)	30.86(-0.51)	30.21	-1.3	-4	37(-0.7)	-50	[-9]	[-20]	[-15]	-78	-42	DT	-0.8	HoldShort	(-10)	-10	-19	-5	-20	-1.5,10	45
22	Jul/14	11	33.03	32.81	31.63(-0.41)	31.29(-0.33)	31.02(-0.34)	30.51	-1.1	-4	38(-0.5)	-50	[-8]	[-15]	[-25]	-69	-29	DT	-0.6	OpenShort	(-9)	-7	-49	1	-20	-1.3,14	45
23	Jul/14	10	33.03	32.81	31.76(-0.29)	31.29(0)	31.12(-0.03)	31.31	-0.8	-4	38(-1.3)	-35	[-6]	[-5]	[3]	-47	140	DP	0.2	OpenShort	(-6)	-1	10	9	-16	-0.5,16	45
24	Jul/14	9	33.03	32.81	31.85(-0.31)	31.39(0.03)	31.13(-0.23)	31.15	-0.9	-4	40(0.3)	-50	[-6]	[-9]	[-3]	-64	28	DT	0	OpenShort?	(-7)	-4	3	2	-20	-0.8,6	45
25	Jul/13	15	33.14	33.55	31.95(-0.22)	31.39(-0)	31.2(-0.56)	31.11	-1	-0	39(-2.7)	-30	[-4]	[-14]	[-4]	-72	-182	DT	-0.1	OpenShort?	(-6)	-11	6	-7	-20	-1,3	53

26	Jul/13	14	33.14	33.55	32.02(-0.35)	31.38(-0.09)	31.38(-0.56)	31.01	-1	-0	42(-0.6)	-50	[-7]	[-15]	[-7]	-74	-108	DT	-0.4	OpenShort	(-5)	-11	-2	-11	-20	-1.1,4	53
27	Jul/13	13	33.14	33.55	32.13(-0.38)	31.41(-0.09)	31.56(-0.33)	31.04	-1	-0	43(0.2)	-50	[-7]	[-11]	[-13]	-69	-50	DT	-0.6	OpenShort	(-7)	-6	-18	-13	-20	-1.2,11	53
28	Jul/13	12	33.14	33.55	32.25(-0.33)	31.44(-0.28)	31.66(0.03)	31.33	-0.9	-0	43(0.9)	-30	[-6]	[-6]	[-2]	-51	47	DT	-0.4	OpenShort	(-7)	1	-11	-3	20	-1,24	53
29	Jul/13	11	33.14	33.55	32.36(-0.21)	31.53(-0.52)	31.65(0.29)	31.51	-0.8	-0	42(1)	-15	[-4]	[-3]	[0]	-42	20	DT	-0.2	OpenShort	(-6)	6	-29	8	20	-1,33	53
30	Jul/13	10	33.14	33.55	32.43(-0.09)	31.69(-0.4)	31.56(0.56)	31.99	-0.5	-0	41(0.2)	30	[-2]	[4]	[17]	-30	88	UR	0.5	SmallShort	(-3)	11	4	17	20	-0.5,33	53

31	Jul/13	9	33.14	33.55	32.46(-0.04)	31.82(-0.45)	31.39(0.42)	31.92	-0.6	-0	40(-0.5)	40	[-1]	[1]	[20]	-42	-25	UR	0.6	SmallShort?	(-2)	8	21	18	20	-0.6,23	53
32	Jul/12	15	33.18	34.11	32.47(-0.02)	31.96(-0.52)	31.26(0.15)	31.57	-0.8	2	41(-0.5)	35	[-0]	[-4]	[10]	-65	-223	RG	0.4	Wait?	(-2)	3	19	13	20	-1,10	60
33	Jul/12	14	33.18	34.11	32.48(-0.34)	32.13(-0.58)	31.21(-0.62)	31.26	-0.9	2	41(1.6)	-20	[-6]	[-21]	[-0]	-82	-199	DT	0.1	OpenShort	(-1)	-12	13	4	-20	-1.4,3	60
34	Jul/12	13	33.18	34.11	32.59(-0.35)	32.32(-0.6)	31.4(-1.35)	31.05	-1	2	40(3.3)	-50	[-7]	[-35]	[-16]	-95	-454	DT	-0.4	OpenShort	(-8)	-25	-5	-6	-20	-1.8,0	60
35	Jul/12	12	33.18	34.11	32.71(-0.31)	32.52(-0.44)	31.83(-1.31)	31.13	-1	2	37(3.3)	-45	[-6]	[-32]	[-24]	-103	-501	DT	-0.9	HoldShort	(-7)	-25	-10	-23	-20	-2.1,0	60

36	Jul/12	11	33.18	34.11	32.81(-0.35)	32.66(-0.6)	32.25(-1.28)	31.29	-0.9	2	33(4.1)	-50	[-7]	[-33]	[-22]	-95	-429	DT	-1.4	OpenShort	(-6)	-24	-3	-45	-20	-2.2,10	60
37	Jul/12	10	33.18	34.11	32.93(-0.3)	32.86(-0.63)	32.67(-1.13)	31.34	-0.9	2	29(4.6)	-45	[-6]	[-31]	[-39]	-77	-465	DT	-2.2	OpenShort	(-7)	-21	-53	-39	-20	-2.6,38	60
38	Jul/12	9	33.18	34.11	33.03(-0.22)	33.07(-0.36)	33.04(-0.58)	32.22	-0.5	2	25(-6.6)	-50	[-4]	[-17]	[-29]	-33	-178	DT	-1.6	OpenShort?	(-4)	-11	-55	-24	-20	-1.6,57	60
39	Jul/9	15	33.25	34.56	33.1(-0.31)	33.19(0.09)	33.23(0.08)	33.17	-0	5	31(-2.3)	-10	[-6]	[0]	[-3]	40	341	DT	-0.1	OpenShort?	(-2)	2	-4	5	-20	0.1,87	67
40	Jul/9	14	33.25	34.56	33.2(-0.16)	33.16(0.17)	33.2(0.38)	33.24	-0	5	33(-1.3)	10	[-3]	[7]	[-2]	39	258	RG	0.1	Wait	(-6)	7	-7	12	-15	0.1,86	67

41	Jul/9	13	33.25	34.56	33.25(-0.14)	33.1(0.35)	33.07(0.07)	33.36	0.1	5	35(-0.7)	15	[-3]	[3]	[3]	38	185	UR	0.4	SmallShort	(-3)	1	8	18	-20	0.2,83	67
42	Jul/9	12	33.25	34.56	33.3(-0.1)	32.98(0.46)	33.05(-0.14)	33.22	-0	5	35(-0.6)	15	[-2]	[0]	[1]	24	42	UR	0.2	SmallShort	(-3)	-3	3	18	-20	-0.1,76	67
43	Jul/9	11	33.25	34.56	33.33(-0.13)	32.83(-0.09)	33.1(-0.13)	33.17	-0	5	36(-0.6)	25	[-3]	[-5]	[11]	2	48	RG	0.1	Wait	(-2)	-3	9	4	20	-0.2,57	67
44	Jul/9	10	33.25	34.56	33.37(-0.17)	32.86(-0.1)	33.14(0.06)	33.02	-0.1	5	37(0)	35	[-3]	[-1]	[11]	-16	81	RG	-0.2	Wait	(-3)	1	25	-4	20	-0.5,47	67
45	Jul/9	9	33.25	34.56	33.43(-0.17)	32.89(-0.21)	33.12(-0.04)	32.6	-0.3	5	37(1.1)	-10	[-3]	[-4]	[-15]	-31	-95	DT	-0.7	OpenShort?	(-5)	-1	-37	-5	-20	-1.1,47	67

46	Jul/8	15	33.22	34.79	33.43(0)	32.96(-0.11)	33.13(0.64)	33.24	0	6	36(0.1)	50	[0]	[11]	[5]	-9	85	UR	0.2	SmallShort?	(-2)	12	-13	12	20	-0.3,49	58
47	Jul/8	14	33.22	34.79	33.49(-0.01)	33(0.04)	32.92(1.11)	33.46	0.1	6	35(-0.1)	50	[-0]	[21]	[11]	-5	275	UR	0.7	SmallShort	(1)	21	3	20	20	-0,45	58
48	Jul/8	13	33.22	34.79	33.49(0.03)	32.99(-0.09)	32.56(-0.06)	33.41	0.1	6	36(-0.3)	50	[1]	[-2]	[18]	-15	-67	RG	1.2	SmallShort	(-1)	-1	29	-5	20	-0.1,38	58
49	Jul/8	12	33.22	34.79	33.48(-0.02)	33.02(-0.68)	32.58(-0.27)	32.91	-0.2	6	36(0.1)	50	[-0]	[-12]	[12]	-44	-217	RG	0.4	Wait	(-1)	-5	15	-15	20	-0.8,26	58
50	Jul/8	11	33.22	34.79	33.49(-0.05)	33.25(-0.47)	32.67(-0.35)	32.65	-0.3	6	36(1.1)	30	[-1]	[-11]	[4]	-64	-292	RG	-0	Wait	(-1)	-7	29	-21	-20	-1.1,14	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI