MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $82.5600 One month high (close): $94.6700

MGA Daily Change: -2.88% Daily StdDev 1.84% MGA EMA_5_Trend: -1.76% 10Minute StdDev: $2.2938

Latest Price : $82.56(-2.88%)

Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($1.9) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($0.5) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.2)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -4.14%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	11	90.57	88.1	86.33(-0.33)	85(-0.52)	83.64(-0.82)	82.57	-2.5	-17	60(5.7)	-50	[-18]	[-69]	[3]	-97	-314	DP	-0.6	OpenShort	(-19)	-45	30	-0	-20	-2,3	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85(hourly_sma_10 2.94%) 86.33(hourly_sma_20 4.55%) 88.1(daily_ema_10 6.7%) 90.57(daily_ema_20 9.69%)

2	Jul/19	10	90.57	88.1	86.62(-0.34)	85.44(-0.53)	84.34(-0.96)	82.12	-2.7	-17	54(9.7)	-50	[-19]	[-77]	[-22]	-118	-418	DT	-1.3	HoldShort	(-20)	-52	-21	-12	-20	-2.7,0	23
3	Jul/19	9	90.57	88.1	86.92(-0.34)	85.9(-0.56)	85.16(-0.91)	82.44	-2.6	-17	44(11.2)	-50	[-19]	[-75]	[-76]	-130	-407	DT	-2	HoldShort?	(-18)	-50	-180	-18	-20	-3.2,0	23
4	Jul/16	15	90.95	89.2	87.22(-0.23)	86.38(-0.3)	85.94(-0.14)	85.28	-2.2	-14	33(-6)	-50	[-13]	[-24]	[-14]	-96	-24	DT	-0.6	HoldShort?	(-10)	-8	-34	-6	-20	-1.9,2	24
5	Jul/16	14	90.95	89.2	87.42(-0.18)	86.64(-0.23)	86.06(-0.34)	85.81	-2	-14	39(0.4)	-50	[-10]	[-32]	[-6]	-83	-84	DT	-0.3	HoldShort	(-11)	-19	-14	-1	-18	-1.6,7	24

6	Jul/16	13	90.95	89.2	87.58(-0.18)	86.84(-0.21)	86.35(-0.23)	86.03	-1.9	-14	39(0.9)	-50	[-10]	[-26]	[-5]	-76	-56	DT	-0.3	HoldShort	(-10)	-13	-13	7	-20	-1.6,14	24
7	Jul/16	12	90.95	89.2	87.74(-0.17)	87.03(-0.16)	86.55(-0.1)	86.24	-1.8	-14	38(1)	-50	[-9]	[-17]	[-5]	-78	-22	DT	-0.3	HoldShort	(-10)	-6	-6	-4	-20	-1.6,12	24
8	Jul/16	11	90.95	89.2	87.89(-0.16)	87.17(-0.2)	86.64(-0.22)	86.34	-1.8	-14	37(1.6)	-50	[-9]	[-25]	[8]	-79	-73	DP	-0.3	OpenShort	(-9)	-12	30	2	-20	-1.7,14	24
9	Jul/16	10	90.95	89.2	88.03(-0.18)	87.35(-0.25)	86.83(-0.45)	85.87	-2	-14	35(4.3)	-50	[-10]	[-39]	[-34]	-98	-181	DT	-1.1	OpenShort	(-10)	-25	-86	-0	-20	-2.4,12	24
10	Jul/16	9	90.95	89.2	88.19(-0.12)	87.57(-0.11)	87.22(-0.13)	87.27	-1.4	-14	31(-1.1)	-50	[-7]	[-17]	[6]	-65	-11	DP	0.1	OpenShort?	(-6)	-7	16	6	1	-1.2,15	24

11	Jul/15	15	91.3	90.11	88.29(-0.16)	87.66(-0.15)	87.33(-0.2)	87.02	-2	-10	32(-8.2)	-50	[-9]	[-20]	[4]	-86	-27	DP	-0.4	OpenShort?	(-8)	-11	21	-5	-20	-1.6,4	26
12	Jul/15	14	91.3	90.11	88.43(-0.2)	87.79(-0.17)	87.5(-0.24)	86.69	-2.1	-10	40(0.3)	-50	[-11]	[-24]	[-18]	-97	-56	DT	-0.9	HoldShort	(-10)	-14	-37	-8	-20	-2,3	26
13	Jul/15	13	91.3	90.11	88.61(-0.18)	87.94(-0.13)	87.71(-0.18)	87.29	-1.9	-10	40(-0.2)	-50	[-10]	[-19]	[-13]	-83	-9	DT	-0.5	HoldShort	(-10)	-10	-34	-1	-19	-1.5,5	26
14	Jul/15	12	91.3	90.11	88.77(-0.14)	88.05(-0.16)	87.87(-0.05)	87.84	-1.6	-10	40(-1.1)	-50	[-8]	[-12]	[3]	-70	33	DP	-0	OpenShort	(-9)	-3	1	7	16	-1.1,8	26
15	Jul/15	11	91.3	90.11	88.89(-0.14)	88.19(-0.15)	87.91(-0.1)	87.83	-1.6	-10	41(-0.5)	-50	[-8]	[-15]	[0]	-74	0	DT	-0.1	OpenShort	(-8)	-6	-3	3	3	-1.2,6	26

16	Jul/15	10	91.3	90.11	89.02(-0.14)	88.32(-0.16)	88(-0.09)	87.87	-1.6	-10	42(-0.1)	-50	[-8]	[-14]	[3]	-79	-8	DP	-0.1	OpenShort	(-8)	-5	10	2	-2	-1.3,4	26
17	Jul/15	9	91.3	90.11	89.14(-0.16)	88.46(-0.16)	88.08(-0.09)	87.71	-1.7	-10	42(2)	-50	[-9]	[-15]	[-10]	-90	-18	DT	-0.4	OpenShort?	(-9)	-5	-23	-2	-20	-1.6,0	26
18	Jul/14	15	91.6	90.65	89.28(-0.11)	88.6(-0.12)	88.16(-0.09)	88.08	-1.8	-10	40(-2.7)	-50	[-6]	[-13]	[-0]	-83	-39	DT	-0.1	HoldShort?	(-7)	-5	1	2	-13	-1.4,2	36
19	Jul/14	14	91.6	90.65	89.38(-0.14)	88.71(-0.12)	88.24(-0.27)	88.06	-1.8	-10	42(1.6)	-50	[-8]	[-23]	[-5]	-85	-74	DT	-0.2	OpenShort	(-7)	-15	-12	6	-20	-1.6,5	36
20	Jul/14	13	91.6	90.65	89.5(-0.13)	88.81(-0.13)	88.48(-0.19)	88.25	-1.7	-10	41(1.7)	-50	[-7]	[-19]	[-2]	-85	-55	DT	-0.3	OpenShort	(-7)	-11	-4	5	-18	-1.6,5	36

21	Jul/14	12	91.6	90.65	89.61(-0.12)	88.92(-0.16)	88.65(-0.21)	88.31	-1.7	-10	39(1.8)	-50	[-7]	[-21]	[2]	-90	-80	DP	-0.4	OpenShort	(-7)	-12	12	-6	-16	-1.7,3	36
22	Jul/14	11	91.6	90.65	89.72(-0.14)	89.06(-0.25)	88.83(-0.23)	88.11	-1.8	-10	37(4.1)	-50	[-8]	[-25]	[-10]	-102	-95	DT	-1	HoldShort	(-8)	-13	-22	-6	-19	-2.2,3	36
23	Jul/14	10	91.6	90.65	89.85(-0.11)	89.29(-0.22)	89.04(-0.16)	88.47	-1.6	-10	33(2.4)	-50	[-6]	[-20]	[-18]	-100	-78	DT	-0.9	HoldShort	(-7)	-9	-46	-8	-17	-2.1,3	36
24	Jul/14	9	91.6	90.65	89.95(-0.09)	89.49(-0.11)	89.18(0.03)	89.24	-1.2	-10	31(0.4)	-50	[-5]	[-6]	[4]	-73	20	DP	0.1	OpenShort?	(-4)	2	8	2	7	-1.2,7	36
25	Jul/13	15	92.01	91.16	90.03(-0.09)	89.59(-0.14)	89.15(-0.05)	89.11	-1.4	-9	30(-3.2)	-50	[-5]	[-10]	[-4]	-84	-21	DT	-0.1	HoldShort?	(-5)	-3	-8	-3	-14	-1.5,4	40

26	Jul/13	14	92.01	91.16	90.11(0.05)	89.71(-0.13)	89.2(-0.1)	89.24	-1.4	-9	34(-3.4)	-25	[3]	[-11]	[2]	-77	-178	RG	0.1	Wait	(-5)	-6	6	1	-7	-1.3,6	40
27	Jul/13	13	92.01	91.16	90.06(0.04)	89.83(-0.14)	89.29(-0.27)	89.13	-1.4	-9	37(0)	-45	[2]	[-21]	[-5]	-78	-211	DR	-0.2	HoldShort	(3)	-15	-3	-11	-20	-1.2,2	40
28	Jul/13	12	92.01	91.16	90.06(-0)	89.96(-0.1)	89.54(-0.28)	89.18	-1.4	-9	37(0.4)	-50	[0]	[-21]	[-5]	-76	-162	DR	-0.5	HoldShort	(2)	-16	5	-24	-20	-1.1,2	40
29	Jul/13	11	92.01	91.16	90.02(-0.02)	90.05(-0.16)	89.8(-0.26)	89.1	-1.4	-9	37(-1.3)	-50	[-1]	[-22]	[-14]	-80	-146	DT	-0.9	HoldShort	(0)	-14	-15	-35	-20	-1.2,0	40
30	Jul/13	10	92.01	91.16	90.03(0.03)	90.19(-0.13)	90.03(-0.22)	89.34	-1.3	-9	38(-5.5)	-50	[2]	[-18]	[-16]	-46	-169	DR	-0.9	OpenShort	(0)	-12	-22	-31	-20	-0.9,27	40

31	Jul/13	9	92.01	91.16	90(0.1)	90.31(-0.08)	90.23(-0.15)	89.71	-1.1	-9	43(-5.5)	-50	[6]	[-12]	[-17]	-3	-172	DR	-0.6	OpenShort?	(3)	-8	-38	-15	-20	-0.3,55	40
32	Jul/12	15	92.4	91.58	89.91(0.15)	90.38(-0.03)	90.36(-0.02)	90.35	-1	-8	49(2)	-15	[8]	[-2]	[-4]	24	-109	DR	-0	OpenShort?	(8)	-1	-8	-7	2	0.4,64	47
33	Jul/12	14	92.4	91.58	89.78(0.01)	90.41(-0.01)	90.38(0.07)	90.48	-0.9	-8	47(0.4)	-40	[1]	[1]	[4]	48	87	RG	0.1	Wait	(9)	4	11	1	6	0.7,80	47
34	Jul/12	13	92.4	91.58	89.77(0.01)	90.42(-0.06)	90.31(-0.05)	90.3	-1	-8	46(0.1)	-50	[1]	[-7]	[0]	42	38	RG	-0	Wait	(0)	-3	1	-3	6	0.5,79	47
35	Jul/12	12	92.4	91.58	89.76(0.01)	90.47(-0.05)	90.35(-0.04)	90.29	-1	-8	46(-0.1)	-50	[1]	[-6]	[-2]	44	41	DR	-0.1	OpenShort	(1)	-2	-6	0	-4	0.5,81	47

36	Jul/12	11	92.4	91.58	89.76(-0)	90.51(0.24)	90.39(-0.01)	90.39	-0.9	-8	46(0.2)	-50	[0]	[3]	[-7]	46	68	CR	0	HoldShort	(1)	-1	-4	-4	-20	0.6,81	47
37	Jul/12	10	92.4	91.58	89.75(0.01)	90.3(0.24)	90.4(-0.03)	90.45	-0.9	-8	46(0.6)	-40	[1]	[3]	[3]	51	63	RG	0.1	Wait	(0)	-2	18	-2	-20	0.7,83	47
38	Jul/12	9	92.4	91.58	89.74(0.03)	90.09(0.11)	90.43(-0.1)	90.14	-1.1	-8	46(-1.3)	-50	[2]	[-4]	[-9]	43	-14	DR	-0.3	OpenShort?	(0)	-5	-21	-5	-19	0.4,83	47
39	Jul/9	15	92.78	91.97	89.71(-0.02)	89.99(0.13)	90.52(-0.09)	90.49	-0.9	-8	47(4.9)	-50	[-1]	[-4]	[1]	57	88	DP	-0	OpenShort?	(3)	-5	2	-2	12	0.8,87	58
40	Jul/9	14	92.78	91.97	89.73(-0.02)	89.87(0.19)	90.6(-0.04)	90.46	-1	-8	42(-0.6)	-50	[-1]	[0]	[1]	56	91	UR	-0.1	SmallShort	(-1)	-2	1	-3	8	0.7,88	58

41	Jul/9	13	92.78	91.97	89.75(-0.02)	89.7(0.29)	90.64(0.49)	90.44	-1	-8	43(0)	-40	[-1]	[31]	[-3]	57	221	RG	-0.2	Wait	(-1)	26	-10	3	-2	0.7,89	58
42	Jul/9	12	92.78	91.97	89.77(0.01)	89.44(0.32)	90.2(0.51)	90.61	-0.9	-8	43(0.5)	-15	[1]	[33]	[5]	64	206	RG	0.4	Wait	(-1)	27	1	15	20	0.8,94	58
43	Jul/9	11	92.78	91.97	89.76(0.02)	89.15(0.04)	89.74(0.32)	90.59	-0.9	-8	42(0.4)	-15	[1]	[16]	[9]	64	149	RG	0.8	SmallShort	(1)	17	-17	41	20	0.8,94	58
44	Jul/9	10	92.78	91.97	89.74(0.04)	89.12(0.09)	89.46(0.35)	90.88	-0.8	-8	42(0.9)	10	[2]	[19]	[19]	47	178	RG	1.4	SmallShort	(2)	19	14	29	20	1.1,69	58
45	Jul/9	9	92.78	91.97	89.71(0.01)	89.04(0.05)	89.15(0.44)	90.65	-0.9	-8	41(-2.1)	0	[1]	[22]	[61]	20	200	RG	1.5	SmallShort?	(1)	23	147	15	20	1,45	58

46	Jul/8	15	93.15	92.36	89.7(-0.18)	89(-0.24)	88.76(0.08)	88.25	-1.9	-10	43(-3.9)	-50	[-10]	[-8]	[-3]	-58	38	DT	-0.5	OpenShort?	(-7)	4	-6	-6	-6	-1.4,27	45
47	Jul/8	14	93.15	92.36	89.86(-0.28)	89.21(-0.2)	88.69(0.14)	88.35	-1.8	-10	47(-4.7)	-50	[-15]	[-5]	[-17]	-41	144	DT	-0.3	OpenShort	(-10)	8	-49	9	-20	-1.2,39	45
48	Jul/8	13	93.15	92.36	90.11(-0.23)	89.39(-0.05)	88.56(-0.24)	89.15	-1.5	-10	52(-4.5)	-50	[-12]	[-20]	[-6]	-26	60	DT	0.4	OpenShort	(-13)	-13	-12	-9	-11	-0.7,42	45
49	Jul/8	12	93.15	92.36	90.32(-0.21)	89.43(-0.17)	88.78(-0.17)	89.35	-1.4	-10	56(-3)	-50	[-11]	[-20]	[14]	-39	56	DP	0.4	OpenShort	(-12)	-9	39	-13	20	-0.7,29	45
50	Jul/8	11	93.15	92.36	90.51(-0.25)	89.59(-0.24)	88.94(-0.33)	88.71	-1.7	-10	59(-1.5)	-50	[-13]	[-31]	[12]	-68	-33	DP	-0.1	OpenShort	(-14)	-18	52	-23	-18	-1.2,12	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI