|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $75.7350 One month high (close): $83.4350
MCHI Daily Change: -1.56% Daily StdDev 1.24% MCHI EMA_5_Trend: -0.19% 10Minute StdDev: $0.9431
Latest Price : $76.67(-1.56%) | Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 14 | 79.6 | 77.73 | 77.99(-0.09) | 77.21(-0.18) | 76.7(0.06) | 76.82 | -1.2 | | -19 | 40(1.6) | -50 | [-7] | [-8] | [5] | -72 | -54 | DP | 0.1 | OpenShort | | (-13) | 5 | 12 | 7 | -3 | -1.3,11 | 26 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.21(hourly_sma_10 0.51%) 77.73(daily_ema_10 1.18%) 77.99(hourly_sma_20 1.52%) 79.6(daily_ema_20 3.62%)
|
| | | 2 | Jul/19 | 13 | 79.6 | 77.73 | 78.06(-0.1) | 77.35(-0.19) | 76.65(-0.31) | 76.72 | -1.3 | | -19 | 39(2.4) | -50 | [-8] | [-39] | [2] | -78 | -148 | DP | 0.1 | OpenShort | | (-9) | -25 | 3 | 12 | -13 | -1.5,10 | 26 | | 3 | Jul/19 | 12 | 79.6 | 77.73 | 78.14(-0.1) | 77.5(-0.24) | 76.89(-0.34) | 76.7 | -1.3 | | -19 | 36(2.9) | -50 | [-8] | [-43] | [-2] | -88 | -165 | DT | -0.2 | OpenShort | | (-9) | -27 | -11 | 15 | -17 | -1.8,7 | 26 | | 4 | Jul/19 | 11 | 79.6 | 77.73 | 78.22(-0.1) | 77.69(-0.27) | 77.15(-0.33) | 76.79 | -1.2 | | -19 | 33(3.1) | -50 | [-8] | [-43] | [10] | -94 | -163 | DP | -0.5 | OpenShort | | (-9) | -27 | 36 | -1 | -20 | -1.9,4 | 26 | | 5 | Jul/19 | 10 | 79.6 | 77.73 | 78.29(-0.12) | 77.9(-0.3) | 77.4(-0.42) | 76.48 | -1.4 | | -19 | 30(5.9) | -50 | [-10] | [-52] | [-10] | -115 | -216 | DT | -1.3 | HoldShort | | (-12) | -34 | -11 | -10 | -20 | -2.6,0 | 26 | | | | |
| 6 | Jul/19 | 9 | 79.6 | 77.73 | 78.39(-0.12) | 78.13(-0.29) | 77.73(-0.4) | 76.57 | -1.3 | | -19 | 24(8) | -50 | [-10] | [-50] | [-60] | -133 | -212 | DT | -2.1 | HoldShort? | | (-10) | -32 | -151 | -16 | -20 | -3.3,0 | 26 | | 7 | Jul/16 | 15 | 79.8 | 78.1 | 78.48(-0.04) | 78.36(-0.12) | 78.04(-0.08) | 77.9 | -0.9 | | -16 | 16(0.2) | -50 | [-3] | [-16] | [-5] | -90 | -52 | DT | -0.4 | HoldShort? | | (-4) | -7 | -12 | -1 | -12 | -1.6,0 | 30 | | 8 | Jul/16 | 14 | 79.8 | 78.1 | 78.51(-0.03) | 78.45(-0.14) | 78.11(-0.15) | 78.01 | -0.8 | | -16 | 16(0.8) | -50 | [-2] | [-22] | [-4] | -85 | -68 | DT | -0.3 | HoldShort | | (-4) | -12 | -5 | -4 | -14 | -1.4,0 | 30 | | 9 | Jul/16 | 13 | 79.8 | 78.1 | 78.53(-0.03) | 78.56(-0.14) | 78.23(-0.22) | 78.06 | -0.8 | | -16 | 15(0.8) | -50 | [-2] | [-28] | [-5] | -85 | -84 | DT | -0.5 | HoldShort | | (-3) | -18 | -4 | -13 | -14 | -1.4,0 | 30 | | 10 | Jul/16 | 12 | 79.8 | 78.1 | 78.56(-0.03) | 78.67(-0.12) | 78.4(-0.17) | 78.09 | -0.8 | | -16 | 15(0.6) | -50 | [-2] | [-23] | [-9] | -87 | -72 | DT | -1 | HoldShort | | (-3) | -14 | -4 | -32 | -20 | -1.5,1 | 30 | | | | |
| 11 | Jul/16 | 11 | 79.8 | 78.1 | 78.58(-0.05) | 78.76(-0.01) | 78.54(-0.17) | 78.13 | -0.8 | | -16 | 14(0.9) | -50 | [-4] | [-19] | [-14] | -72 | -52 | DT | -1.4 | OpenShort | | (-4) | -14 | -12 | -37 | -20 | -1.5,16 | 30 | | 12 | Jul/16 | 10 | 79.8 | 78.1 | 78.62(-0.03) | 78.77(-0.01) | 78.67(-0.16) | 78.23 | -0.7 | | -16 | 13(0.6) | -50 | [-2] | [-17] | [-23] | -45 | -60 | DT | -1.6 | OpenShort | | (-4) | -13 | -45 | -24 | -20 | -1.4,40 | 30 | | 13 | Jul/16 | 9 | 79.8 | 78.1 | 78.62(0) | 78.77(0.04) | 78.8(-0.11) | 78.63 | -0.5 | | -16 | 13(-0.3) | -50 | [0] | [-11] | [-14] | 9 | -25 | DR | -0.6 | OpenShort? | | (0) | -9 | -31 | -10 | -20 | -0,59 | 30 | | 14 | Jul/15 | 15 | 79.94 | 78.46 | 78.64(0.03) | 78.74(0.07) | 78.89(-0.06) | 78.91 | -0.5 | | -12 | 13(-4.7) | -35 | [2] | [-4] | [4] | 40 | -11 | RG | 0.1 | Wait? | | (1) | -5 | 15 | -5 | 0 | 1,65 | 40 | | 15 | Jul/15 | 14 | 79.94 | 78.46 | 78.61(0.08) | 78.69(0.06) | 78.94(-0.06) | 78.78 | -0.5 | | -12 | 18(-3.4) | -20 | [7] | [-4] | [-4] | 27 | -68 | DR | -0.4 | OpenShort | | (4) | -5 | -4 | -17 | -1 | 0.5,64 | 40 | | | | |
| 16 | Jul/15 | 13 | 79.94 | 78.46 | 78.55(0.1) | 78.64(0.04) | 78.98(0.15) | 78.81 | -0.5 | | -12 | 21(-2.3) | 0 | [8] | [13] | [-4] | 39 | -28 | CR | -0.4 | HoldShort | | (8) | 12 | -7 | -12 | 5 | 0.6,74 | 40 | | 17 | Jul/15 | 12 | 79.94 | 78.46 | 78.47(0.09) | 78.61(0.06) | 78.86(0.14) | 78.87 | -0.5 | | -12 | 23(-1.4) | -20 | [7] | [13] | [-6] | 56 | -1 | CR | 0 | HoldShort | | (9) | 12 | -21 | -1 | 11 | 0.8,86 | 40 | | 18 | Jul/15 | 11 | 79.94 | 78.46 | 78.4(0.1) | 78.57(0.08) | 78.75(0.19) | 79.06 | -0.4 | | -12 | 25(-0.9) | 5 | [8] | [18] | [3] | 79 | 31 | RG | 0.6 | Wait | | (9) | 16 | -12 | 28 | 20 | 1.3,96 | 40 | | 19 | Jul/15 | 10 | 79.94 | 78.46 | 78.32(0.12) | 78.51(0.09) | 78.6(0.21) | 79.16 | -0.4 | | -12 | 26(-0.3) | 25 | [10] | [21] | [11] | 75 | 48 | UT | 1 | HoldLong | | (10) | 17 | 16 | 17 | 20 | 1.6,85 | 40 | | 20 | Jul/15 | 9 | 79.94 | 78.46 | 78.23(0.12) | 78.44(0.04) | 78.44(0.18) | 79.02 | -0.4 | | -12 | 26(0.7) | 35 | [10] | [16] | [36] | 60 | 31 | UT | 1.1 | OpenLong? | | (11) | 15 | 92 | 12 | 20 | 1.5,72 | 40 | | | | |
| 21 | Jul/14 | 15 | 79.97 | 78.78 | 78.14(0.05) | 78.41(-0.07) | 78.3(-0.06) | 78.21 | -0.8 | | -13 | 25(-0.3) | -45 | [4] | [-11] | [-5] | -6 | -50 | DR | -0.2 | OpenShort? | | (5) | -5 | -9 | -14 | 0 | 0.1,42 | 42 | | 22 | Jul/14 | 14 | 79.97 | 78.78 | 78.1(0.03) | 78.47(-0.05) | 78.35(-0.04) | 78.29 | -0.8 | | -13 | 25(-0.1) | -50 | [3] | [-9] | [-2] | 24 | -17 | DR | -0.1 | OpenShort | | (5) | -3 | -3 | -4 | -5 | 0.4,64 | 42 | | 23 | Jul/14 | 13 | 79.97 | 78.78 | 78.08(0.03) | 78.51(-0.04) | 78.38(-0.05) | 78.31 | -0.8 | | -13 | 26(-0.2) | -50 | [3] | [-9] | [-4] | 25 | -10 | DR | -0.1 | OpenShort | | (3) | -4 | -5 | -8 | -11 | 0.4,65 | 42 | | 24 | Jul/14 | 12 | 79.97 | 78.78 | 78.05(0.04) | 78.51(0) | 78.42(-0.03) | 78.36 | -0.8 | | -13 | 26(-0.2) | -40 | [3] | [-6] | [-0] | 35 | -4 | RG | -0.1 | Wait | | (4) | -3 | 5 | -5 | -14 | 0.6,70 | 42 | | 25 | Jul/14 | 11 | 79.97 | 78.78 | 78.02(0.05) | 78.54(0.11) | 78.45(-0.08) | 78.31 | -0.8 | | -13 | 26(-0.5) | -50 | [4] | [-5] | [-11] | 35 | -26 | DR | -0.3 | OpenShort | | (4) | -7 | -19 | -7 | -20 | 0.5,72 | 42 | | | | |
| 26 | Jul/14 | 10 | 79.97 | 78.78 | 77.98(0.07) | 78.45(0.14) | 78.51(-0.1) | 78.48 | -0.7 | | -13 | 26(-0.7) | -40 | [6] | [-5] | [-2] | 49 | -28 | DR | -0.1 | OpenShort | | (5) | -8 | 3 | -6 | -20 | 0.9,76 | 42 | | 27 | Jul/14 | 9 | 79.97 | 78.78 | 77.92(0.08) | 78.34(0.13) | 78.59(-0.05) | 78.46 | -0.7 | | -13 | 27(-1.3) | -35 | [7] | [-1] | [-3] | 51 | -16 | DR | -0.2 | OpenShort? | | (5) | -4 | -1 | -9 | -14 | 0.9,78 | 42 | | 28 | Jul/13 | 15 | 80.1 | 79.24 | 77.86(0.11) | 78.24(0.13) | 78.63(-0.04) | 78.47 | -0.8 | | -12 | 28(-6.1) | -25 | [9] | [-0] | [-4] | 57 | -31 | DR | -0.3 | OpenShort? | | (9) | -3 | -5 | -11 | -9 | 1,82 | 47 | | 29 | Jul/13 | 14 | 80.1 | 79.24 | 77.77(0.17) | 78.14(0.16) | 78.66(0.04) | 78.52 | -0.8 | | -12 | 35(-3.4) | -10 | [14] | [9] | [-6] | 67 | -48 | CR | -0.2 | HoldShort | | (9) | 3 | -15 | -8 | 1 | 1.1,89 | 47 | | 30 | Jul/13 | 13 | 80.1 | 79.24 | 77.64(0.18) | 78.02(0.19) | 78.63(0.31) | 78.65 | -0.7 | | -12 | 38(-1.7) | 15 | [15] | [33] | [-6] | 79 | 34 | CR | 0 | OpenShort | | (17) | 25 | -21 | -2 | 18 | 1.3,96 | 47 | | | | |
| 31 | Jul/13 | 12 | 80.1 | 79.24 | 77.5(0.18) | 77.88(0.18) | 78.39(0.38) | 78.84 | -0.6 | | -12 | 40(-0.2) | 25 | [15] | [38] | [12] | 90 | 91 | UT | 0.6 | HoldLong | | (19) | 31 | 19 | 5 | 20 | 1.6,100 | 47 | | 32 | Jul/13 | 11 | 80.1 | 79.24 | 77.36(0.19) | 77.74(0.11) | 78.09(0.32) | 78.67 | -0.7 | | -12 | 40(-0.5) | 20 | [16] | [30] | [9] | 90 | 67 | UT | 0.7 | HoldLong | | (16) | 26 | 4 | 17 | 20 | 1.6,100 | 47 | | 33 | Jul/13 | 10 | 80.1 | 79.24 | 77.22(0.2) | 77.65(0.1) | 77.84(0.29) | 78.63 | -0.7 | | -12 | 40(0.1) | 25 | [16] | [28] | [17] | 86 | 61 | UT | 1 | HoldLong | | (17) | 24 | 29 | 14 | 20 | 1.7,93 | 47 | | 34 | Jul/13 | 9 | 80.1 | 79.24 | 77.07(0.19) | 77.57(0.09) | 77.61(0.27) | 78.37 | -0.8 | | -12 | 40(-0.1) | 25 | [16] | [25] | [42] | 76 | 56 | UT | 0.9 | HoldLong? | | (16) | 22 | 109 | 10 | 20 | 1.6,86 | 47 | | 35 | Jul/12 | 15 | 80.26 | 79.71 | 76.92(0.12) | 77.5(-0.01) | 77.4(0.05) | 77.42 | -1.4 | | -11 | 40(-1.6) | -10 | [10] | [1] | [1] | 38 | -29 | RG | 0 | Wait? | | (12) | 4 | 4 | -2 | -1 | 0.6,73 | 42 | | | | |
| 36 | Jul/12 | 14 | 80.26 | 79.71 | 76.83(-0.04) | 77.5(0) | 77.36(-0.03) | 77.38 | -1.4 | | -11 | 42(-1.6) | -50 | [-3] | [-9] | [-2] | 45 | 100 | DT | 0 | OpenShort | | (12) | -3 | -4 | 2 | -14 | 0.6,80 | 42 | | 37 | Jul/12 | 13 | 80.26 | 79.71 | 76.86(-0.04) | 77.51(0.04) | 77.38(-0.1) | 77.42 | -1.4 | | -11 | 44(-1.3) | -50 | [-3] | [-13] | [-3] | 45 | 84 | DT | 0 | OpenShort | | (-4) | -8 | -5 | 1 | -17 | 0.6,80 | 42 | | 38 | Jul/12 | 12 | 80.26 | 79.71 | 76.89(-0.04) | 77.48(0.09) | 77.46(-0.09) | 77.47 | -1.4 | | -11 | 45(-1.4) | -50 | [-3] | [-10] | [4] | 43 | 96 | DP | 0 | OpenShort | | (-4) | -8 | 17 | -3 | -13 | 0.6,78 | 42 | | 39 | Jul/12 | 11 | 80.26 | 79.71 | 76.92(-0.05) | 77.41(0.19) | 77.53(-0.08) | 77.32 | -1.4 | | -11 | 46(-1.6) | -50 | [-4] | [-5] | [-1] | 38 | 78 | DT | -0.2 | OpenShort | | (-4) | -7 | 11 | -7 | -20 | 0.4,78 | 42 | | 40 | Jul/12 | 10 | 80.26 | 79.71 | 76.96(-0.06) | 77.27(0.18) | 77.59(-0.09) | 77.23 | -1.5 | | -11 | 48(-1.5) | -50 | [-5] | [-6] | [-13] | 41 | 75 | DT | -0.4 | OpenShort | | (-5) | -8 | -28 | -4 | -20 | 0.3,83 | 42 | | | | |
| 41 | Jul/12 | 9 | 80.26 | 79.71 | 77.01(-0.04) | 77.13(0.2) | 77.66(0.04) | 77.48 | -1.4 | | -11 | 49(-2.5) | -50 | [-3] | [6] | [-12] | 52 | 106 | RG | -0.2 | Wait? | | (-4) | 3 | -35 | 4 | -8 | 0.5,89 | 42 | | 42 | Jul/9 | 15 | 80.47 | 80.28 | 77.04(-0.06) | 76.98(0.26) | 77.63(0.18) | 77.79 | -1.4 | | -8 | 52(-4.2) | -50 | [-5] | [21] | [2] | 59 | 199 | UR | 0.2 | SmallShort? | | (-3) | 15 | -4 | 10 | 18 | 0.7,91 | 43 | | 43 | Jul/9 | 14 | 80.47 | 80.28 | 77.09(-0.03) | 76.78(0.29) | 77.49(0.25) | 77.82 | -1.4 | | -8 | 56(-1.2) | -25 | [-3] | [28] | [12] | 53 | 177 | UR | 0.3 | SmallShort | | (-5) | 21 | 21 | 14 | 20 | 0.7,85 | 43 | | 44 | Jul/9 | 13 | 80.47 | 80.28 | 77.11(-0.05) | 76.56(0.27) | 77.3(0.47) | 77.63 | -1.5 | | -8 | 57(-1) | -20 | [-4] | [45] | [9] | 40 | 228 | UR | 0.3 | SmallShort | | (-4) | 39 | 8 | 18 | 20 | 0.5,77 | 43 | | 45 | Jul/9 | 12 | 80.47 | 80.28 | 77.15(-0.04) | 76.35(0.28) | 76.94(0.43) | 77.56 | -1.5 | | -8 | 58(-1) | -15 | [-3] | [43] | [16] | 30 | 189 | UR | 0.6 | SmallShort | | (-4) | 36 | 24 | 22 | 20 | 0.4,70 | 43 | | | | |
| 46 | Jul/9 | 11 | 80.47 | 80.28 | 77.18(-0.06) | 76.14(-0.09) | 76.61(0.38) | 77.35 | -1.6 | | -8 | 59(-1.7) | -15 | [-5] | [23] | [24] | 11 | 166 | UR | 0.6 | SmallShort | | (-5) | 32 | 28 | 26 | 20 | 0.1,58 | 43 | | 47 | Jul/9 | 10 | 80.47 | 80.28 | 77.23(-0.09) | 76.21(-0.13) | 76.32(0.34) | 77.1 | -1.7 | | -8 | 61(-1.6) | -30 | [-8] | [17] | [21] | -15 | 145 | UR | 0.7 | SmallShort | | (-7) | 28 | 30 | 17 | 20 | -0.1,38 | 43 | | 48 | Jul/9 | 9 | 80.47 | 80.28 | 77.3(-0.11) | 76.31(-0.16) | 76.06(0.31) | 76.84 | -1.9 | | -8 | 63(-1.3) | -20 | [-9] | [13] | [43] | -35 | 117 | UR | 0.6 | SmallShort? | | (-9) | 26 | 116 | -12 | 20 | -0.4,25 | 43 | | 49 | Jul/8 | 15 | 80.68 | 80.69 | 77.39(-0.18) | 76.43(-0.29) | 75.83(0.09) | 75.85 | -2.6 | | -9 | 64(-9.1) | -50 | [-15] | [-14] | [-5] | -67 | -9 | DT | 0 | OpenShort? | | (-17) | 8 | -6 | -22 | 5 | -1.2,13 | 33 | | 50 | Jul/8 | 14 | 80.68 | 80.69 | 77.53(-0.3) | 76.66(-0.29) | 75.76(0.12) | 75.9 | -2.6 | | -9 | 73(-3.6) | -50 | [-26] | [-14] | [-4] | -67 | 109 | DT | 0.1 | OpenShort | | (-17) | 10 | -1 | -22 | -1 | -1.2,13 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|